BSE MAPMYINDIA 543425 All indicator, MAPMYINDIA 543425 indicators All technical analysis, MAPMYINDIA 543425 indicators All free charts, MAPMYINDIA 543425 indicators All historical values BSE

Stock 543425 - Share MAPMYINDIA trades in BSE

BSE MAPMYINDIA 543425 All indicator, MAPMYINDIA 543425 indicators All technical analysis, MAPMYINDIA 543425 indicators All free charts, MAPMYINDIA 543425 indicators All historical values BSE

  • Daily Support: 1639.48
  • Daily Resistance: 1694.28
  • 5 Day DMA Moving Average is 1673.37
  • 20 Day DMA Moving Average is 1675.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -1.97% 1691.10 1669.65 1718.90 1664.100.17 times
Thu 20 Feb 2025 1.28% 1700.00 1703.20 1717.75 1693.500.31 times
Wed 19 Feb 2025 1% 1649.00 1681.75 1691.65 1649.000.06 times
Tue 18 Feb 2025 1.08% 1668.95 1665.05 1680.60 1652.800.22 times
Mon 17 Feb 2025 -0.16% 1620.05 1647.20 1665.70 1620.000.33 times
Fri 14 Feb 2025 -0.27% 1665.00 1649.90 1674.65 1632.000.56 times
Thu 13 Feb 2025 -0.51% 1655.50 1654.35 1689.45 1643.300.24 times
Wed 12 Feb 2025 -1.22% 1684.05 1662.90 1701.15 1606.550.21 times
Tue 11 Feb 2025 2.03% 1617.60 1683.45 1699.00 1574.050.64 times
Mon 10 Feb 2025 -2.7% 1735.25 1650.00 1735.25 1647.000.11 times

Volume is calculated using 10 day average volume

BSE MAPMYINDIA 543425 All indicator, MAPMYINDIA 543425 indicators All technical analysis, MAPMYINDIA 543425 indicators All free charts, MAPMYINDIA 543425 indicators All historical values BSE

Below are charts of BSE MAPMYINDIA 543425 All indicator, MAPMYINDIA 543425 indicators All technical analysis, MAPMYINDIA 543425 indicators All free charts, MAPMYINDIA 543425 indicators All historical values BSE

MAPMYINDIA 543425 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAPMYINDIA 543425 ADX is: 9, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAPMYINDIA 543425 are:

ADX +DY -DY
8.917.821.3
1.519.318.7
8.816.519.7
13.41620.9
19.814.621.9
16.315.621.6
12.916.421.3
12.917.522.6
13.619.425.6
9.123.219.3

ADX charts for MAPMYINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAPMYINDIA 543425 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAPMYINDIA is 1675.14

50 day MA of MAPMYINDIA is 1662.29

100 day MA of MAPMYINDIA is 1784.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAPMYINDIA 543425 is uptrend

Historical Moving averages values of MAPMYINDIA 543425 are:

Price 20 day 50 day 100 day
1669.651675.141662.291784.97
1703.201674.761664.261789.91
1681.751672.411666.061793.72
1665.051671.261668.771797.57
1647.201670.711673.671801.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAPMYINDIA 543425 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAPMYINDIA 543425 is: 4582.6 M

Current day volume is 0.425 times compared to averaged volume MAPMYINDIA has

Historical price to volume measure of MAPMYINDIA is:

Price Percent Change Percent change within day Volume change
1669.65-1.97%-1.27%0.425 times
1703.201.28%0.19%0.755 times
1681.751%1.99%0.156 times
1665.051.08%-0.23%0.537 times
1647.20-0.16%1.68%0.814 times
1649.90-0.27%-0.91%1.375 times
1654.35-0.51%-0.07%0.586 times
1662.90-1.22%-1.26%0.517 times
1683.452.03%4.07%1.562 times
1650.00-2.7%-4.91%0.276 times

Price to volume Charts of MAPMYINDIA 543425 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAPMYINDIA 543425 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAPMYINDIA 543425 is: 1675.14 & deviation is 31.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAPMYINDIA 543425 are:

Price 20 day SMA Deviation Upper Band Lower Band
1669.65 1675.14 31.89 1738.921611.36
1703.20 1674.76 32 1738.751610.77
1681.75 1672.41 31.55 1735.511609.31
1665.05 1671.26 31.6 1734.471608.05
1647.20 1670.71 31.81 1734.321607.1

Bollinger Bands charts for MAPMYINDIA 543425 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAPMYINDIA 543425 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAPMYINDIA 543425

14 day MAPMYINDIA 543425 RSI is: 52.46

According to RSI indicator, Selling is dominating the stock of MAPMYINDIA 543425

Historical values of RSI indicator for MAPMYINDIA are as follows in descending order:

52.46 53.4 53.67 54.31 54.89 53.27 51.77 50.54 50.14 49.64 51.09 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAPMYINDIA 543425 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAPMYINDIA 543425

12,26,9 day MAPMYINDIA 543425 MACD is: 1673.45, 1672.09, 1.3600000000001

According to MACD indicator, Prices of MAPMYINDIA 543425 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAPMYINDIA 543425 are:

  • 1673.45, 1672.09, 1.3600000000001
  • 1674.14, 1672.28, 1.8600000000001
  • 1668.86, 1669.81, -0.95000000000005
  • 1666.52, 1668.85, -2.3299999999999
  • 1666.79, 1669.15, -2.3600000000001
  • 1670.35, 1670.91, -0.56000000000017
  • 1674.07, 1672.59, 1.48
  • 1677.66, 1674.05, 3.6100000000001
  • 1680.34, 1674.94, 5.3999999999999
  • 1679.77, 1674.26, 5.51

MACD charts of MAPMYINDIA 543425 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAPMYINDIA 543425 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAPMYINDIA 543425 CCI is: 14

According to CCI indicator, MAPMYINDIA 543425 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAPMYINDIA

Historical CCI values of MAPMYINDIA 543425 are:

14 77 -17 -41 -108 -84 -53 -70 -84 -7

CCI charts of MAPMYINDIA 543425 are below. Second charts towards left.

MAPMYINDIA 543425 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAPMYINDIA 543425 Stochastics is: 59

According to Stochastics indicator, Buying is coming in MAPMYINDIA

MAPMYINDIA 543425 is neither over-bought, nor over-sold

Historical Stochastics values of MAPMYINDIA 543425 are:

59 59 59 59 59 59 59 59 59 59

MAPMYINDIA 543425 Stochastics charts are below. Third charts to the left, at the bottom

BSE MAPMYINDIA 543425 All indicator, MAPMYINDIA 543425 indicators All technical analysis, MAPMYINDIA 543425 indicators All free charts, MAPMYINDIA 543425 indicators All historical values BSE

These are BSE MAPMYINDIA 543425 All indicator, MAPMYINDIA 543425 indicators All technical analysis, MAPMYINDIA 543425 indicators All free charts, MAPMYINDIA 543425 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE MAPMYINDIA 543425 All indicator, MAPMYINDIA 543425 indicators All technical analysis, MAPMYINDIA 543425 indicators All free charts, MAPMYINDIA 543425 indicators All historical values BSE

Videos related to: BSE MAPMYINDIA 543425 All indicator, MAPMYINDIA 543425 indicators All technical analysis, MAPMYINDIA 543425 indicators All free charts, MAPMYINDIA 543425 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MAPMYINDIA 543425 All indicator, MAPMYINDIA 543425 indicators All technical analysis, MAPMYINDIA 543425 indicators All free charts, MAPMYINDIA 543425 indicators All historical values BSE

 

Back to top