BSE CWD 543378 MACD indicator, CWD 543378 indicators MACD technical analysis, CWD 543378 indicators MACD free charts, CWD 543378 indicators MACD historical values BSE

Stock 543378 - Share CWD trades in BSE

Daily Support: 785.7
Daily Resistance: 800.8
5 Day DMA Moving Average is 787.63
20 Day DMA Moving Average is 732.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	-0.1%	780.40	791.00	795.50	780.40	1.09 times
Mon 23 Dec 2024	-2.72%	825.00	791.80	825.00	775.40	2.34 times
Fri 20 Dec 2024	-0.62%	821.00	813.90	850.00	799.00	7.66 times
Thu 19 Dec 2024	13.35%	720.00	818.95	828.35	720.00	12.5 times
Wed 18 Dec 2024	-1.43%	725.00	722.50	733.00	720.00	3.44 times
Tue 17 Dec 2024	-4.81%	775.00	733.00	775.00	733.00	0.47 times
Mon 16 Dec 2024	-3.74%	752.00	770.00	780.00	731.00	0.94 times
Fri 13 Dec 2024	-1.24%	800.00	799.95	809.00	749.00	1.09 times
Thu 12 Dec 2024	2.53%	850.00	810.00	850.00	776.00	5.31 times
Wed 11 Dec 2024	2.66%	789.50	790.00	800.00	750.00	4.84 times

Volume is calculated using 10 day average volume

BSE CWD 543378 MACD indicator, CWD 543378 indicators MACD technical analysis, CWD 543378 indicators MACD free charts, CWD 543378 indicators MACD historical values BSE

Below are charts of BSE CWD 543378 MACD indicator, CWD 543378 indicators MACD technical analysis, CWD 543378 indicators MACD free charts, CWD 543378 indicators MACD historical values BSE

CWD 543378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CWD 543378

12,26,9 day CWD 543378 MACD is: 767.61, 746.32, 21.29

According to MACD indicator, Prices of CWD 543378 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CWD 543378 are:

767.61, 746.32, 21.29
763.36, 742.74, 20.62
758.19, 738.81, 19.38
748.06, 732.8, 15.26
735.18, 725.91, 9.27
737.48, 726.18, 11.3
738.3, 725.63, 12.67
732.54, 722.08, 10.46
720.29, 715.85, 4.4399999999999
703.98, 708.32, -4.34

MACD charts of CWD 543378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.