BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

Stock 543378 - Share CWD trades in BSE

Daily Support: 296.35
Daily Resistance: 300.15
5 Day DMA Moving Average is 309.63
20 Day DMA Moving Average is 288.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-4.99%	302.00	298.25	302.05	298.25	11.64 times
Thu 23 Apr 2026	1.26%	315.50	313.90	315.50	300.00	5.48 times
Wed 22 Apr 2026	-1.27%	299.65	310.00	310.00	299.60	3.42 times
Tue 21 Apr 2026	0.64%	314.90	314.00	316.10	314.00	9.25 times
Mon 20 Apr 2026	-0.86%	329.00	312.00	329.00	308.00	6.16 times
Fri 17 Apr 2026	2.51%	307.00	314.70	317.20	307.00	7.88 times
Thu 16 Apr 2026	4.17%	285.05	307.00	309.40	285.05	24.32 times
Wed 15 Apr 2026	3.15%	299.00	294.70	299.00	285.00	5.82 times
Mon 13 Apr 2026	4.38%	280.35	285.70	287.35	279.00	33.56 times
Fri 10 Apr 2026	0.98%	271.05	273.70	280.00	271.05	4.45 times

Volume is calculated using 10 day average volume

BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

Below are charts of BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

CWD 543378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CWD 543378 ADX is: 10, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CWD 543378 are:

ADX	+DY	-DY
9.9	26.5	21.7
11.7	28.4	22.5
7.2	27.9	24.2
22.2	29.8	19
22.3	30.4	19.3
13.8	27.9	21.1
7.5	25.7	22.1
1.6	23.8	24.6
13.2	20	26.1
21.5	17.9	27.7

ADX charts for CWD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CWD 543378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CWD is 288.31

50 day MA of CWD is 289.17

100 day MA of CWD is 734.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CWD 543378 is uptrend

Historical Moving averages values of CWD 543378 are:

Price	20 day	50 day	100 day
298.25	288.31	289.17	734.12
313.90	286.66	288.62	750.32
310.00	284.68	287.75	766.48
314.00	282.95	287.05	782.43
312.00	281.37	286.1	798.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

CWD 543378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CWD 543378 is: 2440 M

Current day volume is 6.967 times compared to averaged volume CWD has

Historical price to volume measure of CWD is:

Price	Percent Change	Percent change within day	Volume change
298.25	-4.99%	-1.24%	6.967 times
313.90	1.26%	-0.51%	3.279 times
310.00	-1.27%	3.45%	2.049 times
314.00	0.64%	-0.29%	5.533 times
312.00	-0.86%	-5.17%	3.689 times
314.70	2.51%	2.51%	4.713 times
307.00	4.17%	7.7%	14.549 times
294.70	3.15%	-1.44%	3.484 times
285.70	4.38%	1.91%	20.082 times
273.70	0.98%	0.98%	2.664 times

Price to volume Charts of CWD 543378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CWD 543378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CWD 543378 is: 288.31 & deviation is 17.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CWD 543378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
298.25	288.31	17.87	324.05	252.57
313.90	286.66	18.4	323.46	249.86
310.00	284.68	17.47	319.62	249.74
314.00	282.95	16.57	316.08	249.82
312.00	281.37	14.96	311.29	251.45

Bollinger Bands charts for CWD 543378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CWD 543378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CWD 543378

14 day CWD 543378 RSI is: 34.8

According to RSI indicator, Buying is dominating the stock of CWD 543378

Historical values of RSI indicator for CWD are as follows in descending order:

34.8 34.38 35.48 34.11 35.51 34.03 34.67 34.71 35.21 35.34 36.71 35.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CWD 543378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CWD 543378

12,26,9 day CWD 543378 MACD is: 299.83, 299.73, 0.099999999999966

According to MACD indicator, Prices of CWD 543378 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CWD 543378 are:

299.83, 299.73, 0.099999999999966
300.12, 299.85, 0.26999999999998
297.62, 298.73, -1.11
295.37, 297.83, -2.46
291.98, 296.54, -4.56
288.34, 295.3, -6.96
283.55, 293.75, -10.2
279.29, 292.69, -13.4
276.49, 292.53, -16.04
274.82, 293.08, -18.26

MACD charts of CWD 543378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CWD 543378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CWD 543378 CCI is: 29

According to CCI indicator, CWD 543378 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CWD

Historical CCI values of CWD 543378 are:

29 72 58 93 100 85 33 1 -37 -75

CCI charts of CWD 543378 are below. Second charts towards left.

CWD 543378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CWD 543378 Stochastics is: 71

According to Stochastics indicator, Selling is coming in CWD

CWD 543378 is closing near its highest highs

Historical Stochastics values of CWD 543378 are:

71 71 71 71 71 71 71 71 71 71

CWD 543378 Stochastics charts are below. Third charts to the left, at the bottom