BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

Stock 543378 - Share CWD trades in BSE

Daily Support: 305.23
Daily Resistance: 312.23
5 Day DMA Moving Average is 307.56
20 Day DMA Moving Average is 287.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.78%	314.95	309.45	315.00	308.00	8.33 times
Thu 04 Jun 2026	-0.2%	313.00	307.05	314.00	301.00	12.5 times
Wed 03 Jun 2026	-2.12%	328.00	307.65	328.00	301.60	11.72 times
Tue 02 Jun 2026	4.99%	299.35	314.30	314.30	299.00	25.26 times
Mon 01 Jun 2026	5%	298.90	299.35	299.35	290.00	73.44 times
Fri 29 May 2026	0.42%	285.00	285.10	290.00	273.75	21.35 times
Wed 27 May 2026	-1.76%	293.90	283.90	300.85	280.00	14.84 times
Tue 26 May 2026	2.37%	282.40	289.00	289.00	280.00	3.39 times
Mon 25 May 2026	1.18%	287.70	282.30	290.00	280.05	1.82 times
Fri 22 May 2026	-0.36%	270.10	279.00	287.95	270.10	3.13 times

Volume is calculated using 10 day average volume

BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

Below are charts of BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

CWD 543378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CWD 543378 ADX is: 26, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CWD 543378 are:

ADX	+DY	-DY
25.1	30.5	18.2
24.4	31.3	19
25.1	33.4	20
14.5	30.7	22.9
0.3	25	24.8
10.3	21.8	26.8
3.9	23.8	25.7
18.8	19.7	28.9
18.6	20.8	30.3
21.3	20.9	32.2

ADX charts for CWD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CWD 543378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CWD is 287.96

50 day MA of CWD is 288.95

100 day MA of CWD is 301.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CWD 543378 is uptrend

Historical Moving averages values of CWD 543378 are:

Price	20 day	50 day	100 day
309.45	287.96	288.95	301.19
307.05	287.74	288.27	302.25
307.65	287.48	287.78	318.88
314.30	286.9	287.01	334.9
299.35	285.47	286.26	350.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

CWD 543378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CWD 543378 is: 4090 M

Current day volume is 3.912 times compared to averaged volume CWD has

Historical price to volume measure of CWD is:

Price	Percent Change	Percent change within day	Volume change
309.45	0.78%	-1.75%	3.912 times
307.05	-0.2%	-1.9%	5.868 times
307.65	-2.12%	-6.2%	5.501 times
314.30	4.99%	4.99%	11.858 times
299.35	5%	0.15%	34.474 times
285.10	0.42%	0.04%	10.024 times
283.90	-1.76%	-3.4%	6.968 times
289.00	2.37%	2.34%	1.589 times
282.30	1.18%	-1.88%	0.856 times
279.00	-0.36%	3.3%	1.467 times

Price to volume Charts of CWD 543378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CWD 543378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CWD 543378 is: 287.96 & deviation is 14.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CWD 543378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
309.45	287.96	14.96	317.88	258.04
307.05	287.74	14.67	317.08	258.4
307.65	287.48	14.36	316.2	258.76
314.30	286.9	13.76	314.42	259.38
299.35	285.47	12.24	309.94	261

Bollinger Bands charts for CWD 543378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CWD 543378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CWD 543378

14 day CWD 543378 RSI is: 43.58

According to RSI indicator, Selling is dominating the stock of CWD 543378

Historical values of RSI indicator for CWD are as follows in descending order:

43.58 44.89 43.17 42.38 41.02 39.65 41.17 40.13 40.5 41.61 39.95 40.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CWD 543378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CWD 543378

12,26,9 day CWD 543378 MACD is: 297.06, 293.43, 3.63

According to MACD indicator, Prices of CWD 543378 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CWD 543378 are:

297.06, 293.43, 3.63
294.81, 292.15, 2.66
292.59, 290.96, 1.63
289.85, 289.62, 0.23000000000002
285.41, 287.64, -2.23
282.88, 286.7, -3.82
282.48, 286.83, -4.35
282.22, 287.06, -4.84
280.99, 286.9, -5.91
280.75, 287.27, -6.52

MACD charts of CWD 543378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CWD 543378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CWD 543378 CCI is: 113

According to CCI indicator, CWD 543378 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CWD

Historical CCI values of CWD 543378 are:

113 95 121 104 36 -34 -6 -18 -28 -54

CCI charts of CWD 543378 are below. Second charts towards left.

CWD 543378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CWD 543378 Stochastics is: 71

According to Stochastics indicator, Selling is coming in CWD

CWD 543378 is closing near its highest highs

Historical Stochastics values of CWD 543378 are:

71 71 71 71 71 71 71 71 71 71

CWD 543378 Stochastics charts are below. Third charts to the left, at the bottom