BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

Stock 543378 - Share CWD trades in BSE

Daily Support: 1887.78
Daily Resistance: 1899.73
5 Day DMA Moving Average is 1871.77
20 Day DMA Moving Average is 1825.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	1899.95	1899.50	1899.95	1888.00	0.15 times
Thu 04 Dec 2025	4.36%	1869.95	1899.35	1900.00	1869.95	0.35 times
Wed 03 Dec 2025	-1.62%	1864.95	1820.00	1867.00	1782.00	0.2 times
Tue 02 Dec 2025	-2.12%	1850.00	1850.00	1899.00	1825.00	0.33 times
Mon 01 Dec 2025	2.33%	1847.00	1890.00	1890.00	1845.00	0.25 times
Fri 28 Nov 2025	2.33%	1847.00	1847.00	1847.00	1847.00	0.03 times
Thu 27 Nov 2025	2.53%	1799.90	1805.00	1810.00	1799.90	0.2 times
Wed 26 Nov 2025	-0.44%	1770.00	1760.50	1770.00	1715.00	0.28 times
Tue 25 Nov 2025	-3.04%	1800.00	1768.35	1800.00	1733.15	0.25 times
Mon 24 Nov 2025	-4.91%	1860.20	1823.75	1899.80	1822.10	0.53 times

Volume is calculated using 10 day average volume

BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

Below are charts of BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

CWD 543378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CWD 543378 ADX is: 16, 31, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CWD 543378 are:

ADX	+DY	-DY
15.5	30.4	22.2
15.5	30.8	22.5
9.6	29.8	24.6
19.7	32.8	22
24.7	35.6	21.5
17.9	32.5	22.7
11.5	29.9	23.7
4	27.1	25
7.9	28.7	24.5
29.8	31.6	17.1

ADX charts for CWD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CWD 543378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CWD is 1825.41

50 day MA of CWD is 1720.71

100 day MA of CWD is 1593.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CWD 543378 is uptrend

Historical Moving averages values of CWD 543378 are:

Price	20 day	50 day	100 day
1899.50	1825.41	1720.71	1593.63
1899.35	1812.88	1716.66	1586.21
1820.00	1798.93	1712.44	1579.15
1850.00	1789.68	1709.14	1573
1890.00	1777.27	1704.6	1566.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

CWD 543378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CWD 543378 is: 1880 M

Current day volume is 0.319 times compared to averaged volume CWD has

Historical price to volume measure of CWD is:

Price	Percent Change	Percent change within day	Volume change
1899.50	0.01%	-0.02%	0.319 times
1899.35	4.36%	1.57%	0.745 times
1820.00	-1.62%	-2.41%	0.426 times
1850.00	-2.12%	0%	0.691 times
1890.00	2.33%	2.33%	0.532 times
1847.00	2.33%	0%	0.053 times
1805.00	2.53%	0.28%	0.426 times
1760.50	-0.44%	-0.54%	0.585 times
1768.35	-3.04%	-1.76%	0.532 times
1823.75	-4.91%	-1.96%	1.117 times

Price to volume Charts of CWD 543378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CWD 543378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CWD 543378 is: 1825.41 & deviation is 73.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CWD 543378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1899.50	1825.41	73.01	1971.42	1679.4
1899.35	1812.88	80.34	1973.56	1652.2
1820.00	1798.93	87.98	1974.88	1622.98
1850.00	1789.68	94.74	1979.16	1600.2
1890.00	1777.27	102	1981.28	1573.26

Bollinger Bands charts for CWD 543378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CWD 543378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CWD 543378

14 day CWD 543378 RSI is: 54.52

According to RSI indicator, Selling is dominating the stock of CWD 543378

Historical values of RSI indicator for CWD are as follows in descending order:

54.52 56.34 54.63 54.46 54.86 54.7 54.57 54.31 52.9 54.09 57.9 56.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CWD 543378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CWD 543378

12,26,9 day CWD 543378 MACD is: 1845.33, 1795.34, 49.99

According to MACD indicator, Prices of CWD 543378 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CWD 543378 are:

1845.33, 1795.34, 49.99
1835.49, 1787, 48.49
1823.88, 1778.01, 45.87
1824.59, 1774.65, 49.94
1819.97, 1768.62, 51.35
1807.24, 1758.91, 48.33
1800.01, 1751.86, 48.15
1799.1, 1747.61, 51.49
1806.12, 1746.58, 59.54
1812.99, 1744.84, 68.15

MACD charts of CWD 543378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CWD 543378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CWD 543378 CCI is: 60

According to CCI indicator, CWD 543378 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CWD

Historical CCI values of CWD 543378 are:

60 51 -52 2 28 -15 -80 -166 -138 -13

CCI charts of CWD 543378 are below. Second charts towards left.

CWD 543378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CWD 543378 Stochastics is: 61

According to Stochastics indicator, Buying is coming in CWD

CWD 543378 is neither over-bought, nor over-sold

Historical Stochastics values of CWD 543378 are:

61 61 61 61 61 61 61 61 61 61

CWD 543378 Stochastics charts are below. Third charts to the left, at the bottom