BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

Stock 543378 - Share CWD trades in BSE

Daily Support: 345
Daily Resistance: 375
5 Day DMA Moving Average is 369.03
20 Day DMA Moving Average is 989.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-2.63%	380.00	370.00	380.00	350.00	4.95 times
Tue 20 Jan 2026	-0.01%	380.00	380.00	384.85	376.00	7.55 times
Mon 19 Jan 2026	6.88%	359.95	380.05	388.00	359.95	9.67 times
Fri 16 Jan 2026	-1.08%	351.50	355.60	360.00	351.50	2.36 times
Wed 14 Jan 2026	2.71%	349.00	359.50	360.00	349.00	3.3 times
Tue 13 Jan 2026	0.49%	350.00	350.00	350.00	348.00	1.42 times
Mon 12 Jan 2026	-5.64%	365.90	348.30	365.90	336.10	1.18 times
Thu 08 Jan 2026	-9.87%	380.20	369.10	380.20	368.55	46.93 times
Wed 07 Jan 2026	7.06%	344.25	409.50	420.75	344.25	125.47 times
Tue 06 Jan 2026	-10%	406.00	382.50	406.00	382.50	11.56 times

Volume is calculated using 10 day average volume

BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

Below are charts of BSE CWD 543378 All indicator, CWD 543378 indicators All technical analysis, CWD 543378 indicators All free charts, CWD 543378 indicators All historical values BSE

CWD 543378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CWD 543378 ADX is: 67, 14, 66 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CWD 543378 are:

ADX	+DY	-DY
66.2	13.3	65.3
65.3	13.6	64.8
65.3	13.7	65.2
69.4	12	66.7
69.4	12.1	67.1
70.7	11.6	67.5
70.7	11.6	67.6
70.1	11.8	67.1
70.1	12	68.5
69.4	12.5	69.2

ADX charts for CWD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CWD 543378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CWD is 989.02

50 day MA of CWD is 1507.17

100 day MA of CWD is 1565.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CWD 543378 is downtrend

Historical Moving averages values of CWD 543378 are:

Price	20 day	50 day	100 day
370.00	989.02	1507.17	1565.63
380.00	1062.66	1532.18	1577.33
380.05	1139.41	1557.28	1588.51
355.60	1217.41	1581.71	1598.99
359.50	1300.31	1607.18	1609.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

CWD 543378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CWD 543378 is: 5090 M

Current day volume is 2.063 times compared to averaged volume CWD has

Historical price to volume measure of CWD is:

Price	Percent Change	Percent change within day	Volume change
370.00	-2.63%	-2.63%	2.063 times
380.00	-0.01%	0%	3.143 times
380.05	6.88%	5.58%	4.028 times
355.60	-1.08%	1.17%	0.982 times
359.50	2.71%	3.01%	1.375 times
350.00	0.49%	0%	0.589 times
348.30	-5.64%	-4.81%	0.491 times
369.10	-9.87%	-2.92%	19.548 times
409.50	7.06%	18.95%	52.259 times
382.50	-10%	-5.79%	4.813 times

Price to volume Charts of CWD 543378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CWD 543378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CWD 543378 is: 989.02 & deviation is 748.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CWD 543378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
370.00	989.02	748.05	2485.12	-507.08
380.00	1062.66	755.95	2574.55	-449.23
380.05	1139.41	760.65	2660.71	-381.89
355.60	1217.41	758.76	2734.94	-300.12
359.50	1300.31	750.6	2801.51	-200.89

Bollinger Bands charts for CWD 543378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CWD 543378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CWD 543378

14 day CWD 543378 RSI is: 26.53

According to RSI indicator, Buying is dominating the stock of CWD 543378

Historical values of RSI indicator for CWD are as follows in descending order:

26.53 25.25 23.88 24.31 23.02 24.01 25.33 24.18 23.25 23.72 22.8 23.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CWD 543378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CWD 543378

12,26,9 day CWD 543378 MACD is: 580.08, 974.38, -394.3

According to MACD indicator, Prices of CWD 543378 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CWD 543378 are:

580.08, 974.38, -394.3
618.26, 1022.75, -404.49
661.56, 1074.19, -412.63
712.73, 1129.74, -417.01
777.64, 1191.69, -414.05
853.64, 1258.29, -404.65
945.18, 1330.98, -385.8
1053.67, 1409.62, -355.95
1178.09, 1492.89, -314.8
1317.79, 1579.59, -261.8

MACD charts of CWD 543378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CWD 543378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CWD 543378 CCI is: -40

According to CCI indicator, CWD 543378 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CWD

Historical CCI values of CWD 543378 are:

-40 -38 -39 -42 -42 -43 -43 -39 -36 -36

CCI charts of CWD 543378 are below. Second charts towards left.

CWD 543378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CWD 543378 Stochastics is: 3

According to Stochastics indicator, Buying is coming in CWD

CWD 543378 is closing near its lowest lows

Historical Stochastics values of CWD 543378 are:

3 3 3 3 3 3 3 3 3 3

CWD 543378 Stochastics charts are below. Third charts to the left, at the bottom