Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cwd

Strong intraday Stock price targets for Cwd are 769.48 and 877.83

Intraday Target 1	680.75
Intraday Target 2	749.85
Intraday Target 3	789.1
Intraday Target 4	858.2
Intraday Target 5	897.45

Daily price and volume Cwd

Date	Closing	Open	Range	Volume
Thu 19 December 2024	818.95 (13.35%)	720.00	720.00 - 828.35	3.1008 times
Wed 18 December 2024	722.50 (-1.43%)	725.00	720.00 - 733.00	0.8527 times
Tue 17 December 2024	733.00 (-4.81%)	775.00	733.00 - 775.00	0.1163 times
Mon 16 December 2024	770.00 (-3.74%)	752.00	731.00 - 780.00	0.2326 times
Fri 13 December 2024	799.95 (-1.24%)	800.00	749.00 - 809.00	0.2713 times
Thu 12 December 2024	810.00 (2.53%)	850.00	776.00 - 850.00	1.3178 times
Wed 11 December 2024	790.00 (2.66%)	789.50	750.00 - 800.00	1.2016 times
Tue 10 December 2024	769.50 (12.34%)	683.00	673.00 - 788.40	2.1318 times
Mon 09 December 2024	685.00 (0.59%)	685.00	685.00 - 685.00	0.0388 times
Fri 06 December 2024	681.00 (0.89%)	670.00	660.00 - 684.90	0.7364 times
Thu 05 December 2024	675.00 (0.59%)	671.05	666.00 - 675.00	0.1163 times

Daily chart Cwd

Weekly price and charts Cwd

Strong weekly Stock price targets for Cwd 543378 are 769.48 and 877.83

Weekly Target 1	680.75
Weekly Target 2	749.85
Weekly Target 3	789.1
Weekly Target 4	858.2
Weekly Target 5	897.45

Weekly price and volumes for Cwd

Date	Closing	Open	Range	Volume
Thu 19 December 2024	818.95 (2.38%)	752.00	720.00 - 828.35	1.4176 times
Fri 13 December 2024	799.95 (17.47%)	685.00	673.00 - 850.00	1.6347 times
Fri 06 December 2024	681.00 (-1.73%)	651.00	630.00 - 694.00	0.9962 times
Fri 29 November 2024	693.00 (12.59%)	615.50	600.00 - 695.00	1.1239 times
Fri 22 November 2024	615.50 (-18.58%)	685.00	590.00 - 710.95	2.1967 times
Thu 14 November 2024	756.00 (-5.5%)	819.00	756.00 - 825.00	0.1916 times
Fri 08 November 2024	800.00 (6.74%)	727.00	685.50 - 811.00	1.2005 times
Fri 01 November 2024	749.50 (-1.38%)	721.10	703.05 - 766.50	0.4087 times
Fri 25 October 2024	760.00 (-5.35%)	775.00	716.55 - 819.00	0.5875 times
Fri 18 October 2024	803.00 (0.68%)	810.00	780.00 - 825.00	0.2427 times
Fri 11 October 2024	797.55 (-3.79%)	822.10	771.00 - 824.00	0.7024 times

weekly chart Cwd

Monthly price and charts Cwd

Strong monthly Stock price targets for Cwd 543378 are 724.48 and 944.48

Monthly Target 1	546.32
Monthly Target 2	682.63
Monthly Target 3	766.31666666667
Monthly Target 4	902.63
Monthly Target 5	986.32

Monthly price and volumes Cwd

Date	Closing	Open	Range	Volume
Thu 19 December 2024	818.95 (18.17%)	651.00	630.00 - 850.00	0.5516 times
Fri 29 November 2024	693.00 (-5.07%)	751.90	590.00 - 825.00	0.649 times
Thu 31 October 2024	730.00 (-10.87%)	819.00	703.05 - 829.00	0.2819 times
Mon 30 September 2024	819.00 (-18.72%)	970.00	805.00 - 999.00	0.6038 times
Fri 30 August 2024	1007.65 (23%)	819.00	722.00 - 1144.00	2.0672 times
Wed 31 July 2024	819.20 (18.55%)	690.00	671.10 - 900.00	2.0724 times
Fri 28 June 2024	691.00 (-10.72%)	754.00	650.50 - 799.00	0.6925 times
Fri 31 May 2024	774.00 (-2.58%)	792.00	710.00 - 929.00	1.0875 times
Tue 30 April 2024	794.50 (22.88%)	646.10	615.50 - 875.00	0.9135 times
Thu 28 March 2024	646.55 (-27.63%)	900.00	601.00 - 939.95	1.0806 times
Wed 28 February 2024	893.35 (-3.53%)	935.00	827.00 - 1039.00	1.3416 times

monthly chart Cwd

Indicator Analysis of Cwd

Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 748.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cwd 543378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cwd 543378 looks bullish. It has broken an important Moving average of 734.88 with high volumes

Munafa value: 105 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 705 and price is deviating by 67 points

Upper Bollinger band is at 837 and lower is at 572, while middle bands are at 638 and 771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cwd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.19 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.

Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cwd 543378

DMA (daily moving average) of Cwd 543378

DMA period	DMA value
5 day DMA	768.88
12 day DMA	743.83
20 day DMA	704.24
35 day DMA	714.63
50 day DMA	734.97
100 day DMA	808.51
150 day DMA	779.13
200 day DMA	772.26

EMA (exponential moving average) of Cwd 543378

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	770.89	746.87	759.05
12 day EMA	748.06	735.18	737.48
20 day EMA	734.8	725.95	726.31
35 day EMA	736.23	731.36	731.88
50 day EMA	745.94	742.96	743.79

SMA (simple moving average) of Cwd 543378

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	768.88	767.09	780.59
12 day SMA	743.83	729.88	723.71
20 day SMA	704.24	693.44	691.74
35 day SMA	714.63	712.13	713.21
50 day SMA	734.97	735.17	737.3
100 day SMA	808.51	807.28	806.95
150 day SMA	779.13	778.78	779.43
200 day SMA	772.26	772.89	773.87

Fundamentals, profit and EPS of Cwd 543378

EPS is 5.07 and PE is: 161.53

Last quarter profit: (September 2024 quarter) -1.83 crores (0.00%)

Debt: 8.56 in crores

Market capitalization: 264.72

EPS is 3.13 and PE is: 261.65

Last quarter profit: (June 2024 quarter) 3.66 crores (0.00%)

Debt: 11.51 in crores

Market capitalization: 315.02