Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 308.15 and 317.15
| Intraday Target 1 | 301.1 |
| Intraday Target 2 | 306.2 |
| Intraday Target 3 | 310.1 |
| Intraday Target 4 | 315.2 |
| Intraday Target 5 | 319.1 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 311.30 (0.91%) | 306.70 | 305.00 - 314.00 | 1.7766 times | Wed 05 August 2026 | 308.50 (2.17%) | 302.05 | 301.00 - 309.80 | 1.3959 times | Tue 04 August 2026 | 301.95 (-2.11%) | 308.00 | 301.15 - 310.00 | 1.1675 times | Mon 03 August 2026 | 308.45 (-1.44%) | 310.40 | 301.05 - 310.60 | 2.6904 times | Fri 31 July 2026 | 312.95 (0.05%) | 304.90 | 300.00 - 315.00 | 0.8122 times | Thu 30 July 2026 | 312.80 (-2.16%) | 319.70 | 312.10 - 319.70 | 0.6853 times | Wed 29 July 2026 | 319.70 (2.8%) | 318.00 | 310.00 - 319.70 | 0.4822 times | Tue 28 July 2026 | 311.00 (-1.27%) | 315.00 | 310.00 - 315.00 | 0.1269 times | Mon 27 July 2026 | 315.00 (3.64%) | 299.05 | 299.00 - 315.05 | 0.736 times | Fri 24 July 2026 | 303.95 (1.13%) | 300.00 | 300.00 - 303.95 | 0.1269 times | Thu 23 July 2026 | 300.55 (-2.73%) | 306.00 | 300.00 - 306.00 | 0.6599 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 306.15 and 319.15
| Weekly Target 1 | 295.77 |
| Weekly Target 2 | 303.53 |
| Weekly Target 3 | 308.76666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 321.77 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 311.30 (-0.53%) | 310.40 | 301.00 - 314.00 | 1.2107 times | Fri 31 July 2026 | 312.95 (2.96%) | 299.05 | 299.00 - 319.70 | 0.4895 times | Fri 24 July 2026 | 303.95 (-2.66%) | 310.00 | 300.00 - 310.00 | 0.3497 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.0839 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 1.0096 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.1844 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.6075 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.1014 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.7605 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.2028 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.6949 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 306.15 and 319.15
| Monthly Target 1 | 295.77 |
| Monthly Target 2 | 303.53 |
| Monthly Target 3 | 308.76666666667 |
| Monthly Target 4 | 316.53 |
| Monthly Target 5 | 321.77 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 311.30 (-0.53%) | 310.40 | 301.00 - 314.00 | 0.3901 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 1.159 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.6731 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.4167 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.9421 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.8872 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.8815 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.4936 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0777 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0789 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0673 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -590.35 and 1155.65
| Yearly Target 1 | -890.9 |
| Yearly Target 2 | -289.8 |
| Yearly Target 3 | 855.1 |
| Yearly Target 4 | 1456.2 |
| Yearly Target 5 | 2601.1 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 311.30 (-83.7%) | 1935.00 | 254.00 - 2000.00 | 3.1816 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.4419 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.7233 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.6079 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.609 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.4363 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cwd 543378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 300, while middle bands are at 306 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.87 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 308.63 |
| 12 day DMA | 309.6 |
| 20 day DMA | 310.24 |
| 35 day DMA | 310.28 |
| 50 day DMA | 307.07 |
| 100 day DMA | 297.33 |
| 150 day DMA | 378.7 |
| 200 day DMA | 726.99 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.32 | 308.33 | 308.24 |
| 12 day EMA | 309.82 | 309.55 | 309.74 |
| 20 day EMA | 309.79 | 309.63 | 309.75 |
| 35 day EMA | 307.14 | 306.9 | 306.81 |
| 50 day EMA | 304.85 | 304.59 | 304.43 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.63 | 308.93 | 311.17 |
| 12 day SMA | 309.6 | 309.08 | 308.79 |
| 20 day SMA | 310.24 | 309.95 | 310.47 |
| 35 day SMA | 310.28 | 309.95 | 309.75 |
| 50 day SMA | 307.07 | 306.49 | 305.9 |
| 100 day SMA | 297.33 | 297.33 | 297.45 |
| 150 day SMA | 378.7 | 389.44 | 399.67 |
| 200 day SMA | 726.99 | 734.18 | 741.01 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 5.01 and PE is: 62.14
Last quarter profit: (March 2026 quarter) 6.32 crores (56.12%)
Debt: 79.99 in crores
Market capitalization: 708.57
EPS is 4.18 and PE is: 74.47
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
