ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cwd

Strong intraday Stock price targets for Cwd are 257.58 and 279.73

Intraday Target 1241.88
Intraday Target 2251.12
Intraday Target 3264.03333333333
Intraday Target 4273.27
Intraday Target 5286.18

Daily price and volume Cwd

Date Closing Open Range Volume
Tue 07 April 2026 260.35 (-2.93%) 259.05 254.80 - 276.95 1.3019 times
Mon 06 April 2026 268.20 (-4.99%) 283.00 268.20 - 289.95 0.6604 times
Thu 02 April 2026 282.30 (4.63%) 269.80 267.95 - 282.30 1 times
Wed 01 April 2026 269.80 (-5%) 280.10 269.80 - 287.00 1.1321 times
Mon 30 March 2026 284.00 (-1.65%) 275.00 274.35 - 290.00 1.1887 times
Fri 27 March 2026 288.75 (5%) 275.00 267.00 - 288.75 0.5094 times
Wed 25 March 2026 275.00 (2.04%) 275.00 275.00 - 282.95 0.6038 times
Tue 24 March 2026 269.50 (1.64%) 278.00 268.00 - 278.00 1.4717 times
Mon 23 March 2026 265.15 (-3.35%) 275.00 260.65 - 275.00 1.2642 times
Fri 20 March 2026 274.35 (-0.35%) 275.30 271.00 - 280.50 0.8679 times
Thu 19 March 2026 275.30 (-2.55%) 294.90 271.00 - 295.00 0.6604 times

 Daily chart Cwd

Weekly price and charts Cwd

Strong weekly Stock price targets for Cwd 543378 are 240 and 275.15

Weekly Target 1233.22
Weekly Target 2246.78
Weekly Target 3268.36666666667
Weekly Target 4281.93
Weekly Target 5303.52

Weekly price and volumes for Cwd

Date Closing Open Range Volume
Tue 07 April 2026 260.35 (-7.78%) 283.00 254.80 - 289.95 0.4764 times
Thu 02 April 2026 282.30 (-2.23%) 275.00 267.95 - 290.00 0.8062 times
Fri 27 March 2026 288.75 (5.25%) 275.00 260.65 - 288.75 0.9345 times
Fri 20 March 2026 274.35 (-5.93%) 288.00 266.00 - 295.00 0.5955 times
Fri 13 March 2026 291.65 (-9.14%) 329.00 291.65 - 329.00 0.5222 times
Thu 05 March 2026 321.00 (-2.58%) 345.95 301.00 - 345.95 0.5451 times
Fri 27 February 2026 329.50 (17.18%) 286.00 277.10 - 329.60 2.0247 times
Fri 20 February 2026 281.20 (0.07%) 280.00 254.00 - 282.75 1.2643 times
Fri 13 February 2026 281.00 (2.18%) 275.00 274.00 - 293.05 0.5634 times
Fri 06 February 2026 275.00 (-9.84%) 274.50 265.00 - 292.80 2.2675 times
Fri 30 January 2026 305.00 (-17.01%) 332.20 288.00 - 350.00 0.5955 times

 weekly chart Cwd

Monthly price and charts Cwd

Strong monthly Stock price targets for Cwd 543378 are 240 and 275.15

Monthly Target 1233.22
Monthly Target 2246.78
Monthly Target 3268.36666666667
Monthly Target 4281.93
Monthly Target 5303.52

Monthly price and volumes Cwd

Date Closing Open Range Volume
Tue 07 April 2026 260.35 (-8.33%) 280.10 254.80 - 289.95 0.5924 times
Mon 30 March 2026 284.00 (-13.81%) 345.95 260.65 - 345.95 1.7198 times
Fri 27 February 2026 329.50 (8.03%) 274.50 254.00 - 329.60 3.6471 times
Fri 30 January 2026 305.00 (-84.03%) 1935.00 288.00 - 2000.00 2.8953 times
Wed 31 December 2025 1910.00 (3.41%) 1847.00 1782.00 - 2085.00 0.1507 times
Fri 28 November 2025 1847.00 (15.31%) 1649.80 1610.00 - 1976.00 0.1529 times
Fri 31 October 2025 1601.80 (-1.12%) 1620.00 1515.00 - 1755.00 0.1305 times
Tue 30 September 2025 1620.00 (3.18%) 1540.00 1500.80 - 1765.30 0.2719 times
Fri 29 August 2025 1570.00 (11.6%) 1410.00 1320.05 - 1650.00 0.0955 times
Thu 31 July 2025 1406.75 (16.74%) 1180.00 1110.00 - 1521.45 0.344 times
Mon 30 June 2025 1205.00 (14.1%) 1108.85 1049.10 - 1262.35 0.3352 times

 monthly chart Cwd

Yearly price and charts Cwd

Strong yearly Stock price targets for Cwd 543378 are -615.83 and 1130.18

Yearly Target 1-907.88
Yearly Target 2-323.77
Yearly Target 3838.11666666667
Yearly Target 41422.23
Yearly Target 52584.12

Yearly price and volumes Cwd

Date Closing Open Range Volume
Tue 07 April 2026 260.35 (-86.37%) 1935.00 254.00 - 2000.00 2.0627 times
Wed 31 December 2025 1910.00 (151.32%) 798.00 790.00 - 2085.00 0.6173 times
Tue 31 December 2024 760.00 (-18.54%) 913.00 590.00 - 1144.00 1.0105 times
Fri 29 December 2023 933.00 (-42.58%) 1472.05 532.00 - 1949.00 0.8492 times
Fri 30 December 2022 1625.00 (625.45%) 225.00 220.05 - 2425.00 0.8509 times
Fri 31 December 2021 224.00 (0%) 180.90 180.00 - 270.90 0.6095 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Cwd

Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cwd 543378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cwd 543378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.13

Munafa value: 29 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 19 points

Upper Bollinger band is at 321 and lower is at 249, while middle bands are at 267 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cwd (543378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.44 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.

Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cwd 543378

DMA (daily moving average) of Cwd 543378

DMA period DMA value
5 day DMA 272.93
12 day DMA 274.6
20 day DMA 284.85
35 day DMA 287
50 day DMA 292.99
100 day DMA 912.58
150 day DMA 1149.21
200 day DMA 1183.87

EMA (exponential moving average) of Cwd 543378

EMA period EMA current EMA prev EMA prev2
5 day EMA270.24275.19278.69
12 day EMA276.1278.96280.92
20 day EMA281.37283.58285.2
35 day EMA289.33291.04292.38
50 day EMA296.83298.32299.55

SMA (simple moving average) of Cwd 543378

SMA period SMA current SMA prev SMA prev2
5 day SMA272.93278.61279.97
12 day SMA274.6275.33276.07
20 day SMA284.85287.88290.13
35 day SMA287287.71288.18
50 day SMA292.99295.38297.62
100 day SMA912.58926.33939.66
150 day SMA1149.211157.471165.2
200 day SMA1183.871187.851191.55

Fundamentals, profit and EPS of Cwd 543378

EPS is 4.18 and PE is: 62.28

Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)

Debt: 62.63 in crores

Market capitalization: 641.29

EPS is 20.94 and PE is: 12.43

Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)

Debt: 62.63 in crores

Market capitalization: 857.01

Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top