Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 319.05 and 336.35
| Intraday Target 1 | 305.2 |
| Intraday Target 2 | 315.6 |
| Intraday Target 3 | 322.5 |
| Intraday Target 4 | 332.9 |
| Intraday Target 5 | 339.8 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.00 (3.61%) | 317.80 | 312.10 - 329.40 | 0.6044 times | Wed 02 September 2026 | 314.65 (0.8%) | 307.20 | 307.00 - 314.70 | 0.206 times | Tue 01 September 2026 | 312.15 (-1.58%) | 315.10 | 310.00 - 316.00 | 0.5769 times | Mon 31 August 2026 | 317.15 (-0.89%) | 320.00 | 315.00 - 327.65 | 2.3764 times | Fri 28 August 2026 | 320.00 (-1.69%) | 325.00 | 319.95 - 325.00 | 0.9066 times | Thu 27 August 2026 | 325.50 (-0.2%) | 330.00 | 321.40 - 330.00 | 0.4258 times | Wed 26 August 2026 | 326.15 (-2.97%) | 341.00 | 325.00 - 352.80 | 0.9753 times | Tue 25 August 2026 | 336.15 (3.43%) | 328.00 | 328.00 - 354.00 | 1.6209 times | Mon 24 August 2026 | 325.00 (1.44%) | 320.10 | 316.00 - 325.00 | 1.0302 times | Fri 21 August 2026 | 320.40 (4.21%) | 310.65 | 305.10 - 334.00 | 1.2775 times | Thu 20 August 2026 | 307.45 (-1.14%) | 309.10 | 306.00 - 310.00 | 0.4258 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 316.5 and 338.9
| Weekly Target 1 | 298.4 |
| Weekly Target 2 | 312.2 |
| Weekly Target 3 | 320.8 |
| Weekly Target 4 | 334.6 |
| Weekly Target 5 | 343.2 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.00 (1.88%) | 320.00 | 307.00 - 329.40 | 1.1421 times | Fri 28 August 2026 | 320.00 (-0.12%) | 320.10 | 316.00 - 354.00 | 1.5048 times | Fri 21 August 2026 | 320.40 (3.69%) | 309.00 | 305.00 - 334.00 | 1.188 times | Fri 14 August 2026 | 309.00 (-2.66%) | 312.10 | 308.50 - 329.95 | 0.742 times | Fri 07 August 2026 | 317.45 (1.44%) | 310.40 | 301.00 - 320.00 | 1.4965 times | Fri 31 July 2026 | 312.95 (2.96%) | 299.05 | 299.00 - 319.70 | 0.4669 times | Fri 24 July 2026 | 303.95 (-2.66%) | 310.00 | 300.00 - 310.00 | 0.3335 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.0338 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 0.9629 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.1296 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.5794 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 316.5 and 338.9
| Monthly Target 1 | 298.4 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 320.8 |
| Monthly Target 4 | 334.6 |
| Monthly Target 5 | 343.2 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.00 (2.79%) | 315.10 | 307.00 - 329.40 | 0.1228 times | Mon 31 August 2026 | 317.15 (1.34%) | 310.40 | 301.00 - 354.00 | 1.6487 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 1.0006 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.4444 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.2231 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.8134 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.766 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.6244 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.2895 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0671 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0681 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -583 and 1163
| Yearly Target 1 | -886 |
| Yearly Target 2 | -280 |
| Yearly Target 3 | 860 |
| Yearly Target 4 | 1466 |
| Yearly Target 5 | 2606 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.00 (-82.93%) | 1935.00 | 254.00 - 2000.00 | 3.4132 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.4056 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.6639 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.5579 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.559 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.4004 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 309 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.14 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 317.99 |
| 12 day DMA | 320.13 |
| 20 day DMA | 316.61 |
| 35 day DMA | 313.42 |
| 50 day DMA | 314.41 |
| 100 day DMA | 304.56 |
| 150 day DMA | 299.52 |
| 200 day DMA | 594.94 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.98 | 316.97 | 318.13 |
| 12 day EMA | 318.87 | 317.58 | 318.11 |
| 20 day EMA | 317.28 | 316.36 | 316.54 |
| 35 day EMA | 315.36 | 314.73 | 314.74 |
| 50 day EMA | 313.13 | 312.6 | 312.52 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.99 | 317.89 | 320.19 |
| 12 day SMA | 320.13 | 318.6 | 318.05 |
| 20 day SMA | 316.61 | 315.88 | 315.57 |
| 35 day SMA | 313.42 | 312.88 | 312.89 |
| 50 day SMA | 314.41 | 313.89 | 313.42 |
| 100 day SMA | 304.56 | 304.01 | 303.59 |
| 150 day SMA | 299.52 | 299.69 | 300.06 |
| 200 day SMA | 594.94 | 601.56 | 608.09 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 5.01 and PE is: 65.07
Last quarter profit: (March 2026 quarter) 6.32 crores (56.12%)
Debt: 79.99 in crores
Market capitalization: 708.57
EPS is 4.18 and PE is: 77.99
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
