Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 316.25 and 323.75
| Intraday Target 1 | 310 |
| Intraday Target 2 | 315 |
| Intraday Target 3 | 317.5 |
| Intraday Target 4 | 322.5 |
| Intraday Target 5 | 325 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.00 (1.94%) | 313.75 | 312.50 - 320.00 | 0.7184 times | Mon 13 July 2026 | 313.90 (0.8%) | 310.00 | 309.00 - 313.95 | 0.6796 times | Fri 10 July 2026 | 311.40 (1.95%) | 305.50 | 302.05 - 315.50 | 0.4272 times | Thu 09 July 2026 | 305.45 (-4.22%) | 319.00 | 302.00 - 325.95 | 2.0194 times | Wed 08 July 2026 | 318.90 (-1.95%) | 330.20 | 310.00 - 336.00 | 1.3204 times | Tue 07 July 2026 | 325.25 (-0.54%) | 335.00 | 316.00 - 350.00 | 0.7184 times | Fri 03 July 2026 | 327.00 (0.94%) | 324.00 | 318.00 - 330.00 | 0.5825 times | Thu 02 July 2026 | 323.95 (3.7%) | 315.00 | 314.00 - 325.95 | 0.5437 times | Wed 01 July 2026 | 312.40 (-4.76%) | 330.00 | 310.00 - 340.00 | 1.8252 times | Tue 30 June 2026 | 328.00 (3.11%) | 316.00 | 316.00 - 334.00 | 1.165 times | Mon 29 June 2026 | 318.10 (0.57%) | 309.00 | 305.00 - 320.00 | 1.1456 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 314.5 and 325.5
| Weekly Target 1 | 305.33 |
| Weekly Target 2 | 312.67 |
| Weekly Target 3 | 316.33333333333 |
| Weekly Target 4 | 323.67 |
| Weekly Target 5 | 327.33 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.00 (2.76%) | 310.00 | 309.00 - 320.00 | 0.2961 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 0.9498 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.1143 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.5715 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.0362 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.7155 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.0724 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.6538 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.2015 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.389 times | Fri 08 May 2026 | 304.65 (3.27%) | 292.00 | 280.25 - 310.50 | 0.8923 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 287 and 335
| Monthly Target 1 | 276 |
| Monthly Target 2 | 298 |
| Monthly Target 3 | 324 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 372 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.00 (-2.44%) | 330.00 | 302.00 - 350.00 | 0.6996 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.8267 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.5468 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.0287 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.9687 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 2.0542 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.6308 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0849 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0861 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0735 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.1531 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -586 and 1160
| Yearly Target 1 | -888 |
| Yearly Target 2 | -284 |
| Yearly Target 3 | 858 |
| Yearly Target 4 | 1462 |
| Yearly Target 5 | 2604 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.00 (-83.25%) | 1935.00 | 254.00 - 2000.00 | 3.0366 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.4646 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.7605 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.6391 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.6404 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.4587 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 286, while middle bands are at 298 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.68 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 313.93 |
| 12 day DMA | 318.39 |
| 20 day DMA | 310.08 |
| 35 day DMA | 304.43 |
| 50 day DMA | 298.82 |
| 100 day DMA | 294.53 |
| 150 day DMA | 559.33 |
| 200 day DMA | 841.35 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.16 | 314.24 | 314.41 |
| 12 day EMA | 314.61 | 313.63 | 313.58 |
| 20 day EMA | 311.55 | 310.66 | 310.32 |
| 35 day EMA | 306.22 | 305.41 | 304.91 |
| 50 day EMA | 300.61 | 299.82 | 299.25 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.93 | 314.98 | 317.6 |
| 12 day SMA | 318.39 | 317.38 | 316.24 |
| 20 day SMA | 310.08 | 309.01 | 308.06 |
| 35 day SMA | 304.43 | 303.29 | 302.12 |
| 50 day SMA | 298.82 | 298.26 | 297.94 |
| 100 day SMA | 294.53 | 294.18 | 293.89 |
| 150 day SMA | 559.33 | 568.94 | 578.63 |
| 200 day SMA | 841.35 | 847.45 | 853.58 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 5.01 and PE is: 63.87
Last quarter profit: (March 2026 quarter) 6.32 crores (56.12%)
Debt: 79.99 in crores
Market capitalization: 708.57
EPS is 4.18 and PE is: 76.56
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
