Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 277.08 and 288.83
| Intraday Target 1 | 274.22 |
| Intraday Target 2 | 279.93 |
| Intraday Target 3 | 285.96666666667 |
| Intraday Target 4 | 291.68 |
| Intraday Target 5 | 297.72 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.65 (-3.17%) | 292.00 | 280.25 - 292.00 | 1.6525 times | Thu 30 April 2026 | 295.00 (0.92%) | 292.30 | 290.05 - 295.20 | 0.3814 times | Wed 29 April 2026 | 292.30 (-1.91%) | 311.25 | 292.00 - 311.25 | 1.6102 times | Tue 28 April 2026 | 298.00 (-3.53%) | 308.90 | 293.50 - 308.90 | 1.4831 times | Mon 27 April 2026 | 308.90 (3.57%) | 310.00 | 300.00 - 310.00 | 0.4237 times | Fri 24 April 2026 | 298.25 (-4.99%) | 302.00 | 298.25 - 302.05 | 1.4407 times | Thu 23 April 2026 | 313.90 (1.26%) | 315.50 | 300.00 - 315.50 | 0.678 times | Wed 22 April 2026 | 310.00 (-1.27%) | 299.65 | 299.60 - 310.00 | 0.4237 times | Tue 21 April 2026 | 314.00 (0.64%) | 314.90 | 314.00 - 316.10 | 1.1441 times | Mon 20 April 2026 | 312.00 (-0.86%) | 329.00 | 308.00 - 329.00 | 0.7627 times | Fri 17 April 2026 | 314.70 (2.51%) | 307.00 | 307.00 - 317.20 | 0.9746 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 277.08 and 288.83
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 279.93 |
| Weekly Target 3 | 285.96666666667 |
| Weekly Target 4 | 291.68 |
| Weekly Target 5 | 297.72 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.65 (-3.17%) | 292.00 | 280.25 - 292.00 | 0.2915 times | Thu 30 April 2026 | 295.00 (-1.09%) | 310.00 | 290.05 - 311.25 | 0.6876 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.7848 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 1.562 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 1.1211 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 1.3154 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 1.5247 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.9716 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.852 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.8894 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 3.3034 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 277.08 and 288.83
| Monthly Target 1 | 274.22 |
| Monthly Target 2 | 279.93 |
| Monthly Target 3 | 285.96666666667 |
| Monthly Target 4 | 291.68 |
| Monthly Target 5 | 297.72 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.65 (-3.17%) | 292.00 | 280.25 - 292.00 | 0.0968 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.6608 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.564 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.3166 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.6329 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.137 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.139 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1187 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2473 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0869 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3128 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -603.18 and 1142.83
| Yearly Target 1 | -899.45 |
| Yearly Target 2 | -306.9 |
| Yearly Target 3 | 846.55 |
| Yearly Target 4 | 1439.1 |
| Yearly Target 5 | 2592.55 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.65 (-85.04%) | 1935.00 | 254.00 - 2000.00 | 2.2574 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.5868 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.9605 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.8072 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.8088 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.5793 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 17 points
Upper Bollinger band is at 327 and lower is at 260, while middle bands are at 277 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.91 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 295.97 |
| 12 day DMA | 304.14 |
| 20 day DMA | 292.95 |
| 35 day DMA | 288.95 |
| 50 day DMA | 290.47 |
| 100 day DMA | 658.88 |
| 150 day DMA | 1005.46 |
| 200 day DMA | 1109.24 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.14 | 298.39 | 300.09 |
| 12 day EMA | 296.74 | 298.75 | 299.43 |
| 20 day EMA | 294.85 | 295.82 | 295.91 |
| 35 day EMA | 293.17 | 293.61 | 293.53 |
| 50 day EMA | 290.33 | 290.52 | 290.34 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.97 | 298.49 | 302.27 |
| 12 day SMA | 304.14 | 304.9 | 304.12 |
| 20 day SMA | 292.95 | 292.16 | 291.61 |
| 35 day SMA | 288.95 | 289.67 | 290.42 |
| 50 day SMA | 290.47 | 290.45 | 290.25 |
| 100 day SMA | 658.88 | 674.49 | 689.59 |
| 150 day SMA | 1005.46 | 1013.95 | 1022.2 |
| 200 day SMA | 1109.24 | 1113.89 | 1118.24 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 4.18 and PE is: 68.34
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
EPS is 20.94 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
