Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 282.53 and 301.78
| Intraday Target 1 | 279.27 |
| Intraday Target 2 | 285.78 |
| Intraday Target 3 | 298.51666666667 |
| Intraday Target 4 | 305.03 |
| Intraday Target 5 | 317.77 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 292.30 (-1.91%) | 311.25 | 292.00 - 311.25 | 1.3475 times | Tue 28 April 2026 | 298.00 (-3.53%) | 308.90 | 293.50 - 308.90 | 1.2411 times | Mon 27 April 2026 | 308.90 (3.57%) | 310.00 | 300.00 - 310.00 | 0.3546 times | Fri 24 April 2026 | 298.25 (-4.99%) | 302.00 | 298.25 - 302.05 | 1.2057 times | Thu 23 April 2026 | 313.90 (1.26%) | 315.50 | 300.00 - 315.50 | 0.5674 times | Wed 22 April 2026 | 310.00 (-1.27%) | 299.65 | 299.60 - 310.00 | 0.3546 times | Tue 21 April 2026 | 314.00 (0.64%) | 314.90 | 314.00 - 316.10 | 0.9574 times | Mon 20 April 2026 | 312.00 (-0.86%) | 329.00 | 308.00 - 329.00 | 0.6383 times | Fri 17 April 2026 | 314.70 (2.51%) | 307.00 | 307.00 - 317.20 | 0.8156 times | Thu 16 April 2026 | 307.00 (4.17%) | 285.05 | 285.05 - 309.40 | 2.5177 times | Wed 15 April 2026 | 294.70 (3.15%) | 299.00 | 285.00 - 299.00 | 0.6028 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 282.53 and 301.78
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 285.78 |
| Weekly Target 3 | 298.51666666667 |
| Weekly Target 4 | 305.03 |
| Weekly Target 5 | 317.77 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 292.30 (-1.99%) | 310.00 | 292.00 - 311.25 | 0.4792 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.6062 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 1.2067 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 0.8661 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 1.0162 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 1.1778 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.7506 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.6582 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.6871 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.552 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.5935 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 273.55 and 347.75
| Monthly Target 1 | 217.83 |
| Monthly Target 2 | 255.07 |
| Monthly Target 3 | 292.03333333333 |
| Monthly Target 4 | 329.27 |
| Monthly Target 5 | 366.23 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 292.30 (2.92%) | 280.10 | 254.80 - 329.00 | 1.6073 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.5343 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.2536 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.5829 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1344 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1364 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1164 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2426 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0852 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3069 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.2991 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -599.85 and 1146.15
| Yearly Target 1 | -897.23 |
| Yearly Target 2 | -302.47 |
| Yearly Target 3 | 848.76666666667 |
| Yearly Target 4 | 1443.53 |
| Yearly Target 5 | 2594.77 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 292.30 (-84.7%) | 1935.00 | 254.00 - 2000.00 | 2.2392 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.5897 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 0.9652 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.8111 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.8127 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.5821 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 18 points
Upper Bollinger band is at 327 and lower is at 257, while middle bands are at 275 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.03 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 302.27 |
| 12 day DMA | 304.12 |
| 20 day DMA | 291.61 |
| 35 day DMA | 290.42 |
| 50 day DMA | 290.25 |
| 100 day DMA | 689.59 |
| 150 day DMA | 1022.2 |
| 200 day DMA | 1118.24 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.09 | 303.98 | 306.97 |
| 12 day EMA | 299.43 | 300.72 | 301.22 |
| 20 day EMA | 295.93 | 296.31 | 296.13 |
| 35 day EMA | 293 | 293.04 | 292.75 |
| 50 day EMA | 290.32 | 290.24 | 289.92 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.27 | 305.81 | 309.01 |
| 12 day SMA | 304.12 | 302.57 | 300.33 |
| 20 day SMA | 291.61 | 291.43 | 290.28 |
| 35 day SMA | 290.42 | 291.23 | 291.67 |
| 50 day SMA | 290.25 | 290.11 | 289.84 |
| 100 day SMA | 689.59 | 704.27 | 718.98 |
| 150 day SMA | 1022.2 | 1030.51 | 1038.79 |
| 200 day SMA | 1118.24 | 1122.78 | 1127.16 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 4.18 and PE is: 69.93
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
EPS is 20.94 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
