Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 257.58 and 279.73
| Intraday Target 1 | 241.88 |
| Intraday Target 2 | 251.12 |
| Intraday Target 3 | 264.03333333333 |
| Intraday Target 4 | 273.27 |
| Intraday Target 5 | 286.18 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.35 (-2.93%) | 259.05 | 254.80 - 276.95 | 1.3019 times | Mon 06 April 2026 | 268.20 (-4.99%) | 283.00 | 268.20 - 289.95 | 0.6604 times | Thu 02 April 2026 | 282.30 (4.63%) | 269.80 | 267.95 - 282.30 | 1 times | Wed 01 April 2026 | 269.80 (-5%) | 280.10 | 269.80 - 287.00 | 1.1321 times | Mon 30 March 2026 | 284.00 (-1.65%) | 275.00 | 274.35 - 290.00 | 1.1887 times | Fri 27 March 2026 | 288.75 (5%) | 275.00 | 267.00 - 288.75 | 0.5094 times | Wed 25 March 2026 | 275.00 (2.04%) | 275.00 | 275.00 - 282.95 | 0.6038 times | Tue 24 March 2026 | 269.50 (1.64%) | 278.00 | 268.00 - 278.00 | 1.4717 times | Mon 23 March 2026 | 265.15 (-3.35%) | 275.00 | 260.65 - 275.00 | 1.2642 times | Fri 20 March 2026 | 274.35 (-0.35%) | 275.30 | 271.00 - 280.50 | 0.8679 times | Thu 19 March 2026 | 275.30 (-2.55%) | 294.90 | 271.00 - 295.00 | 0.6604 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 240 and 275.15
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 246.78 |
| Weekly Target 3 | 268.36666666667 |
| Weekly Target 4 | 281.93 |
| Weekly Target 5 | 303.52 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.35 (-7.78%) | 283.00 | 254.80 - 289.95 | 0.4764 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 0.8062 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 0.9345 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.5955 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.5222 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.5451 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.0247 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.2643 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.5634 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 2.2675 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.5955 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 240 and 275.15
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 246.78 |
| Monthly Target 3 | 268.36666666667 |
| Monthly Target 4 | 281.93 |
| Monthly Target 5 | 303.52 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.35 (-8.33%) | 280.10 | 254.80 - 289.95 | 0.5924 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.7198 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.6471 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.8953 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1507 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1529 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1305 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2719 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0955 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.344 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3352 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are -615.83 and 1130.18
| Yearly Target 1 | -907.88 |
| Yearly Target 2 | -323.77 |
| Yearly Target 3 | 838.11666666667 |
| Yearly Target 4 | 1422.23 |
| Yearly Target 5 | 2584.12 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.35 (-86.37%) | 1935.00 | 254.00 - 2000.00 | 2.0627 times | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.6173 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.0105 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 0.8492 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 0.8509 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.6095 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cwd 543378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cwd 543378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cwd 543378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.13
Munafa value: 29 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 19 points
Upper Bollinger band is at 321 and lower is at 249, while middle bands are at 267 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.44 and Cwd 543378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 272.93 |
| 12 day DMA | 274.6 |
| 20 day DMA | 284.85 |
| 35 day DMA | 287 |
| 50 day DMA | 292.99 |
| 100 day DMA | 912.58 |
| 150 day DMA | 1149.21 |
| 200 day DMA | 1183.87 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.24 | 275.19 | 278.69 |
| 12 day EMA | 276.1 | 278.96 | 280.92 |
| 20 day EMA | 281.37 | 283.58 | 285.2 |
| 35 day EMA | 289.33 | 291.04 | 292.38 |
| 50 day EMA | 296.83 | 298.32 | 299.55 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.93 | 278.61 | 279.97 |
| 12 day SMA | 274.6 | 275.33 | 276.07 |
| 20 day SMA | 284.85 | 287.88 | 290.13 |
| 35 day SMA | 287 | 287.71 | 288.18 |
| 50 day SMA | 292.99 | 295.38 | 297.62 |
| 100 day SMA | 912.58 | 926.33 | 939.66 |
| 150 day SMA | 1149.21 | 1157.47 | 1165.2 |
| 200 day SMA | 1183.87 | 1187.85 | 1191.55 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 4.18 and PE is: 62.28
Last quarter profit: (December 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 641.29
EPS is 20.94 and PE is: 12.43
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


