Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 1896.5 and 1927.5
| Intraday Target 1 | 1871.33 |
| Intraday Target 2 | 1890.67 |
| Intraday Target 3 | 1902.3333333333 |
| Intraday Target 4 | 1921.67 |
| Intraday Target 5 | 1933.33 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1910.00 (0.95%) | 1892.10 | 1883.00 - 1914.00 | 1.0494 times | Tue 30 December 2025 | 1892.05 (-1%) | 1920.00 | 1890.00 - 1924.00 | 0.5556 times | Mon 29 December 2025 | 1911.20 (4.34%) | 1881.00 | 1855.00 - 1924.60 | 1.2963 times | Fri 26 December 2025 | 1831.65 (-3.29%) | 1850.00 | 1800.05 - 1850.00 | 1.5432 times | Wed 24 December 2025 | 1894.00 (-0.58%) | 1872.00 | 1850.00 - 1899.95 | 1.2346 times | Tue 23 December 2025 | 1905.00 (-0.88%) | 1850.00 | 1850.00 - 1905.00 | 0.2469 times | Fri 19 December 2025 | 1921.85 (4.28%) | 1850.00 | 1850.00 - 1931.00 | 1.6049 times | Thu 18 December 2025 | 1842.95 (-3.76%) | 1915.00 | 1800.00 - 1915.00 | 1.9136 times | Wed 17 December 2025 | 1915.00 (-1.29%) | 1900.00 | 1851.00 - 1940.00 | 0.4938 times | Tue 16 December 2025 | 1940.05 (-3.65%) | 1940.05 | 1940.05 - 1940.05 | 0.0617 times | Mon 15 December 2025 | 2013.50 (-0.21%) | 2014.95 | 2013.50 - 2014.95 | 0.1235 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1882.5 and 1952.1
| Weekly Target 1 | 1826.93 |
| Weekly Target 2 | 1868.47 |
| Weekly Target 3 | 1896.5333333333 |
| Weekly Target 4 | 1938.07 |
| Weekly Target 5 | 1966.13 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1910.00 (4.28%) | 1881.00 | 1855.00 - 1924.60 | 0.7846 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.818 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 1.1352 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 1.0184 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.8514 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.8514 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 2.0033 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.2855 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.5342 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.7179 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.2003 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1846 and 2149
| Monthly Target 1 | 1622.67 |
| Monthly Target 2 | 1766.33 |
| Monthly Target 3 | 1925.6666666667 |
| Monthly Target 4 | 2069.33 |
| Monthly Target 5 | 2228.67 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.8239 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.8358 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7134 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.4866 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5224 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 1.8806 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.8328 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5582 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5224 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8239 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.4269 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are 1350 and 2645
| Yearly Target 1 | 300 |
| Yearly Target 2 | 1105 |
| Yearly Target 3 | 1595 |
| Yearly Target 4 | 2400 |
| Yearly Target 5 | 2890 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1910.00 (151.32%) | 798.00 | 790.00 - 2085.00 | 0.784 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.2832 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.0784 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.0805 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.774 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1900.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1868.33
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1908 and price is deviating by 56 points
Upper Bollinger band is at 2019 and lower is at 1798, while middle bands are at 1853 and 1963
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.47 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1887.78 |
| 12 day DMA | 1916.25 |
| 20 day DMA | 1907.78 |
| 35 day DMA | 1870.65 |
| 50 day DMA | 1800.63 |
| 100 day DMA | 1684.98 |
| 150 day DMA | 1512.3 |
| 200 day DMA | 1370.08 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.73 | 1891.6 | 1891.38 |
| 12 day EMA | 1900.31 | 1898.55 | 1899.73 |
| 20 day EMA | 1890.39 | 1888.33 | 1887.94 |
| 35 day EMA | 1846.72 | 1842.99 | 1840.1 |
| 50 day EMA | 1796.09 | 1791.44 | 1787.34 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.78 | 1886.78 | 1892.74 |
| 12 day SMA | 1916.25 | 1923.75 | 1928.58 |
| 20 day SMA | 1907.78 | 1906.78 | 1904.53 |
| 35 day SMA | 1870.65 | 1865.28 | 1858.34 |
| 50 day SMA | 1800.63 | 1792.9 | 1786.93 |
| 100 day SMA | 1684.98 | 1680.28 | 1675.51 |
| 150 day SMA | 1512.3 | 1505.43 | 1498.83 |
| 200 day SMA | 1370.08 | 1366.06 | 1361.96 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 20.94 and PE is: 91.21
Last quarter profit: (September 2025 quarter) 4.19 crores (328.96%)
Debt: 62.63 in crores
Market capitalization: 857.01
EPS is 6.61 and PE is: 288.96
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
