Munafa Stock Market Course + Intraday & FNO calls 
Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543378
- 543378 Experts view
- Tomorrow's Movement 543378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cwd
Strong intraday Stock price targets for Cwd are 1887.78 and 1899.73
| Intraday Target 1 | 1883.87 |
| Intraday Target 2 | 1891.68 |
| Intraday Target 3 | 1895.8166666667 |
| Intraday Target 4 | 1903.63 |
| Intraday Target 5 | 1907.77 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.50 (0.01%) | 1899.95 | 1888.00 - 1899.95 | 0.5882 times | Thu 04 December 2025 | 1899.35 (4.36%) | 1869.95 | 1869.95 - 1900.00 | 1.3725 times | Wed 03 December 2025 | 1820.00 (-1.62%) | 1864.95 | 1782.00 - 1867.00 | 0.7843 times | Tue 02 December 2025 | 1850.00 (-2.12%) | 1850.00 | 1825.00 - 1899.00 | 1.2745 times | Mon 01 December 2025 | 1890.00 (2.33%) | 1847.00 | 1845.00 - 1890.00 | 0.9804 times | Fri 28 November 2025 | 1847.00 (2.33%) | 1847.00 | 1847.00 - 1847.00 | 0.098 times | Thu 27 November 2025 | 1805.00 (2.53%) | 1799.90 | 1799.90 - 1810.00 | 0.7843 times | Wed 26 November 2025 | 1760.50 (-0.44%) | 1770.00 | 1715.00 - 1770.00 | 1.0784 times | Tue 25 November 2025 | 1768.35 (-3.04%) | 1800.00 | 1733.15 - 1800.00 | 0.9804 times | Mon 24 November 2025 | 1823.75 (-4.91%) | 1860.20 | 1822.10 - 1899.80 | 2.0588 times | Fri 21 November 2025 | 1918.00 (-0.59%) | 1967.00 | 1900.00 - 1976.00 | 1.3725 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1840.75 and 1958.75
| Weekly Target 1 | 1742.5 |
| Weekly Target 2 | 1821 |
| Weekly Target 3 | 1860.5 |
| Weekly Target 4 | 1939 |
| Weekly Target 5 | 1978.5 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.8082 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.8082 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 1.9017 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.2203 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.5071 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.6815 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.1902 times | Fri 17 October 2025 | 1660.00 (-0.9%) | 1655.00 | 1515.00 - 1674.95 | 0.8241 times | Fri 10 October 2025 | 1675.00 (0.06%) | 1660.00 | 1605.50 - 1755.00 | 1.141 times | Fri 03 October 2025 | 1674.00 (1.14%) | 1650.00 | 1573.05 - 1699.00 | 1.9176 times | Fri 26 September 2025 | 1655.10 (-2.46%) | 1696.80 | 1655.00 - 1765.30 | 1.3629 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1840.75 and 1958.75
| Monthly Target 1 | 1742.5 |
| Monthly Target 2 | 1821 |
| Monthly Target 3 | 1860.5 |
| Monthly Target 4 | 1939 |
| Monthly Target 5 | 1978.5 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.1632 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.896 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7648 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.5936 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.56 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 2.016 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.9648 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.5984 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.56 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8832 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.5296 times |
Yearly price and charts Cwd
Strong yearly Stock price targets for Cwd 543378 are 1344.75 and 2530.75
| Yearly Target 1 | 369.17 |
| Yearly Target 2 | 1134.33 |
| Yearly Target 3 | 1555.1666666667 |
| Yearly Target 4 | 2320.33 |
| Yearly Target 5 | 2741.17 |
Yearly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.50 (149.93%) | 798.00 | 790.00 - 1976.00 | 0.7531 times | Tue 31 December 2024 | 760.00 (-18.54%) | 913.00 | 590.00 - 1144.00 | 1.2926 times | Fri 29 December 2023 | 933.00 (-42.58%) | 1472.05 | 532.00 - 1949.00 | 1.0863 times | Fri 30 December 2022 | 1625.00 (625.45%) | 225.00 | 220.05 - 2425.00 | 1.0884 times | Fri 31 December 2021 | 224.00 (0%) | 180.90 | 180.00 - 270.90 | 0.7796 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1845.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cwd 543378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1873.4
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1826 and price is deviating by 74 points
Upper Bollinger band is at 1972 and lower is at 1680, while middle bands are at 1753 and 1899
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.63 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1871.77 |
| 12 day DMA | 1850.9 |
| 20 day DMA | 1825.41 |
| 35 day DMA | 1739.1 |
| 50 day DMA | 1720.71 |
| 100 day DMA | 1593.63 |
| 150 day DMA | 1407.18 |
| 200 day DMA | 1294.22 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.81 | 1857.96 | 1837.27 |
| 12 day EMA | 1845.34 | 1835.5 | 1823.9 |
| 20 day EMA | 1816.24 | 1807.48 | 1797.81 |
| 35 day EMA | 1777.9 | 1770.74 | 1763.17 |
| 50 day EMA | 1730.1 | 1723.19 | 1716 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.77 | 1861.27 | 1842.4 |
| 12 day SMA | 1850.9 | 1851.41 | 1850.63 |
| 20 day SMA | 1825.41 | 1812.88 | 1798.93 |
| 35 day SMA | 1739.1 | 1730.35 | 1723.94 |
| 50 day SMA | 1720.71 | 1716.66 | 1712.44 |
| 100 day SMA | 1593.63 | 1586.21 | 1579.15 |
| 150 day SMA | 1407.18 | 1401.25 | 1395.01 |
| 200 day SMA | 1294.22 | 1289.45 | 1284.57 |
Fundamentals, profit and EPS of Cwd 543378
EPS is 6.61 and PE is: 287.37
Last quarter profit: (June 2025 quarter) 4.33 crores (18.31%)
Debt: 8.64 in crores
Market capitalization: 672.72
EPS is 5.07 and PE is: 374.65
Last quarter profit: (March 2025 quarter) -1.83 crores (27.67%)
Debt: 8.56 in crores
Market capitalization: 401.01
Videos related to: Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
