ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543378 Historical charts - CWD

Historical charts for Stock 543378 - Share CWD trades in BSE

Moving Averages for

  • 5Day Average: 269.21
  • 12Day Average: 272.75
  • 20Day Average: 279.92
  • 50Day Average: 298.03
  • 100Day Average: 303.53
  • 150Day Average: 297.78

543378 Indicators & signals

Indicator MACD (12,26,9)

273.91, 282.51, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.7, 20.87, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 266.90 262.20 to 270.00 -1.4% 0.8 times
29 Thu Oct 2026 270.70 268.00 to 276.90 1.06% 0.45 times
28 Wed Oct 2026 267.85 265.00 to 279.00 -2.07% 1.56 times
27 Tue Oct 2026 273.50 259.00 to 273.50 2.4% 0.59 times
26 Mon Oct 2026 267.10 265.00 to 276.00 -0.56% 0.83 times
23 Fri Oct 2026 268.60 265.60 to 271.05 -4.21% 1.25 times
22 Thu Oct 2026 280.40 266.00 to 284.45 5.2% 0.45 times
21 Wed Oct 2026 266.55 259.30 to 270.00 -3.04% 1.32 times
19 Mon Oct 2026 274.90 271.75 to 279.00 1.16% 0.17 times
16 Fri Oct 2026 271.75 270.00 to 279.00 -1.9% 1.39 times
15 Thu Oct 2026 277.00 277.00 to 290.00 -3.74% 1.98 times
14 Wed Oct 2026 287.75 287.65 to 298.80 -3.11% 0.59 times

Technical analysis forecast for 543378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543378 543378 at this time. Stock is falling and might fall more.

It appears as if 543378 543378 gave a large move recently.

Stock of 543378 (543378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543378 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543378 stays below 267.9, but if it comes above 267.9, then a intra day buy could be more profitable.
If you take a sell trade below 267.9, then use 267.9 as stoploss and 254.4 as target. However if you take a buy trade in 543378, then use 267.9 as stoploss and 279.13 as target.

Tomorrow's movement Prediction of 543378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543378 Historical charts - Share CWD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543378 Historical charts - Share CWD

 

Back to top