ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543378 Historical charts - CWD

Historical charts for Stock 543378 - Share CWD trades in BSE

Moving Averages for

  • 5Day Average: 288.1
  • 12Day Average: 290.98
  • 20Day Average: 298.01
  • 50Day Average: 307.96
  • 100Day Average: 304.05
  • 150Day Average: 300.56

543378 Indicators & signals

Indicator MACD (12,26,9)

293.04, 299.31, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

1.23, 26.65, 26.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 290.00 290.00 to 307.00 -2.31% 0.18 times
05 Mon Oct 2026 296.85 262.00 to 299.95 9.94% 1.18 times
01 Thu Oct 2026 270.00 258.30 to 272.00 -7.22% 0.85 times
29 Tue Sep 2026 291.00 291.00 to 291.00 -0.56% 0.02 times
28 Mon Sep 2026 292.65 287.35 to 292.80 -0.05% 0.07 times
25 Fri Sep 2026 292.80 289.95 to 304.20 -2.71% 1.16 times
24 Thu Sep 2026 300.95 295.00 to 303.85 -1.26% 0.51 times
23 Wed Sep 2026 304.80 290.00 to 306.95 1.94% 1.66 times
22 Tue Sep 2026 299.00 285.00 to 315.00 4.18% 2.21 times
21 Mon Sep 2026 287.00 281.25 to 295.95 -0.09% 0.27 times
18 Fri Sep 2026 287.25 278.00 to 293.95 2.79% 2.09 times
17 Thu Sep 2026 279.45 275.00 to 298.35 -5.09% 0.56 times

Technical analysis forecast for 543378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543378 543378 at this time. Stock is falling and might fall more.

It appears as if 543378 543378 gave a large move recently.

Stock of 543378 (543378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543378 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285 as stoploss in an intra day buy trade for a target of 297.06. However, stock will show a bearish move below 285.

Tomorrow's movement Prediction of 543378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.4

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543378 Historical charts - Share CWD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543378 Historical charts - Share CWD

 

Back to top