ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543378 Historical charts - CWD

Historical charts for Stock 543378 - Share CWD trades in BSE

Moving Averages for

  • 5Day Average: 308.93
  • 12Day Average: 309.08
  • 20Day Average: 309.95
  • 50Day Average: 306.49
  • 100Day Average: 297.33
  • 150Day Average: 389.44

543378 Indicators & signals

Indicator MACD (12,26,9)

309.55, 309.31, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.77, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 308.50 301.00 to 309.80 2.17% 1.72 times
04 Tue Aug 2026 301.95 301.15 to 310.00 -2.11% 1.44 times
03 Mon Aug 2026 308.45 301.05 to 310.60 -1.44% 3.32 times
31 Fri Jul 2026 312.95 300.00 to 315.00 0.05% 1 times
30 Thu Jul 2026 312.80 312.10 to 319.70 -2.16% 0.85 times
29 Wed Jul 2026 319.70 310.00 to 319.70 2.8% 0.6 times
28 Tue Jul 2026 311.00 310.00 to 315.00 -1.27% 0.16 times
27 Mon Jul 2026 315.00 299.00 to 315.05 3.64% 0.91 times
24 Fri Jul 2026 303.95 300.00 to 303.95 1.13% 0.16 times
23 Thu Jul 2026 300.55 300.00 to 306.00 -2.73% 0.82 times
22 Wed Jul 2026 309.00 305.00 to 310.00 1.26% 0.75 times
21 Tue Jul 2026 305.15 301.00 to 305.25 0.05% 0.63 times

Technical analysis forecast for 543378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543378 543378 at this time. Stock is falling and might fall more.

It appears as if 543378 543378 gave a large move recently.

Stock of 543378 (543378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543378 is bearish for shortterm, and stock might move down till 304.4 or till 298. Use a stoploss of 309.69 and if the stock hits stoploss, then it can shoot up till 314.98

Tomorrow's movement Prediction of 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543378 Historical charts - Share CWD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543378 Historical charts - Share CWD

 

Back to top