ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543378 Historical charts - CWD

Historical charts for Stock 543378 - Share CWD trades in BSE

Moving Averages for

  • 5Day Average: 298.49
  • 12Day Average: 304.9
  • 20Day Average: 292.16
  • 50Day Average: 290.45
  • 100Day Average: 674.49
  • 150Day Average: 1013.95

543378 Indicators & signals

Indicator MACD (12,26,9)

298.75, 299.3, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 24.82, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 295.00 290.05 to 295.20 0.92% 0.32 times
29 Wed Apr 2026 292.30 292.00 to 311.25 -1.91% 1.35 times
28 Tue Apr 2026 298.00 293.50 to 308.90 -3.53% 1.24 times
27 Mon Apr 2026 308.90 300.00 to 310.00 3.57% 0.35 times
24 Fri Apr 2026 298.25 298.25 to 302.05 -4.99% 1.21 times
23 Thu Apr 2026 313.90 300.00 to 315.50 1.26% 0.57 times
22 Wed Apr 2026 310.00 299.60 to 310.00 -1.27% 0.35 times
21 Tue Apr 2026 314.00 314.00 to 316.10 0.64% 0.96 times
20 Mon Apr 2026 312.00 308.00 to 329.00 -0.86% 0.64 times
17 Fri Apr 2026 314.70 307.00 to 317.20 2.51% 0.82 times
16 Thu Apr 2026 307.00 285.05 to 309.40 4.17% 2.52 times
15 Wed Apr 2026 294.70 285.00 to 299.00 3.15% 0.6 times

Technical analysis forecast for 543378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543378 543378 at this time. Stock is falling and might fall more.

It appears as if 543378 543378 gave a large move recently.

Stock of 543378 (543378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543378 is bearish for shortterm, and stock might move down till 279.4 or till 258.4. Use a stoploss of 296.9 and if the stock hits stoploss, then it can shoot up till 314.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543378 Historical charts - Share CWD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543378 Historical charts - Share CWD

 

Back to top