ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543378 Historical charts - CWD

Historical charts for Stock 543378 - Share CWD trades in BSE

Moving Averages for

  • 5Day Average: 314.98
  • 12Day Average: 317.38
  • 20Day Average: 309.01
  • 50Day Average: 298.26
  • 100Day Average: 294.18
  • 150Day Average: 568.94

543378 Indicators & signals

Indicator MACD (12,26,9)

313.63, 308.46, 5.71
Indicator MACD is in positive zone

Indicator ADX (14)

24.74, 22.36, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 313.90 309.00 to 313.95 0.8% 0.66 times
10 Fri Jul 2026 311.40 302.05 to 315.50 1.95% 0.41 times
09 Thu Jul 2026 305.45 302.00 to 325.95 -4.22% 1.95 times
08 Wed Jul 2026 318.90 310.00 to 336.00 -1.95% 1.28 times
07 Tue Jul 2026 325.25 316.00 to 350.00 -0.54% 0.7 times
03 Fri Jul 2026 327.00 318.00 to 330.00 0.94% 0.56 times
02 Thu Jul 2026 323.95 314.00 to 325.95 3.7% 0.53 times
01 Wed Jul 2026 312.40 310.00 to 340.00 -4.76% 1.77 times
30 Tue Jun 2026 328.00 316.00 to 334.00 3.11% 1.13 times
29 Mon Jun 2026 318.10 305.00 to 320.00 0.57% 1.11 times
25 Thu Jun 2026 316.30 309.00 to 319.95 2.74% 0.56 times
24 Wed Jun 2026 307.85 300.00 to 311.00 2.51% 0.66 times

Technical analysis forecast of 543378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543378 543378 at this time. Stock is rising and might rise more.

It appears as if 543378 543378 gave a large move recently.

Stock of 543378 (543378) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543378 is bullish for shortterm, and stock might move up till 322.6 or till 337.2. Use a stoploss of 310.51 and if this stock hits its stoploss, then it can fall down till 298.37

Tomorrow's movement Prediction of 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543378 Historical charts - Share CWD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543378 Historical charts - Share CWD

 

Back to top