ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543378 Historical charts - CWD

Historical charts for Stock 543378 - Share CWD trades in BSE

Moving Averages for

  • 5Day Average: 356.5
  • 12Day Average: 765.55
  • 20Day Average: 1217.41
  • 50Day Average: 1581.71
  • 100Day Average: 1598.99
  • 150Day Average: 1489.53

543378 Indicators & signals

Indicator MACD (12,26,9)

712.73, 1129.74, -311.13
Indicator MACD is in negative zone

Indicator ADX (14)

69.43, 12.04, 66.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 355.60 351.50 to 360.00 -1.08% 0.12 times
14 Wed Jan 2026 359.50 349.00 to 360.00 2.71% 0.17 times
13 Tue Jan 2026 350.00 348.00 to 350.00 0.49% 0.07 times
12 Mon Jan 2026 348.30 336.10 to 365.90 -5.64% 0.06 times
08 Thu Jan 2026 369.10 368.55 to 380.20 -9.87% 2.43 times
07 Wed Jan 2026 409.50 344.25 to 420.75 7.06% 6.49 times
06 Tue Jan 2026 382.50 382.50 to 406.00 -10% 0.6 times
05 Mon Jan 2026 425.00 425.00 to 425.00 2.41% 0.02 times
02 Fri Jan 2026 415.00 409.00 to 415.00 -78.93% 0.05 times
01 Thu Jan 2026 1970.00 1929.95 to 2000.00 3.14% 0.07 times
31 Wed Dec 2025 1910.00 1883.00 to 1914.00 0.95% 0.04 times
30 Tue Dec 2025 1892.05 1890.00 to 1924.00 -1% 0.02 times

Technical analysis forecast for 543378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543378 543378 at this time. Stock is falling and might fall more.

It appears as if 543378 543378 gave a large move recently.

Stock of 543378 (543378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543378 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.3 as stoploss in an intra day buy trade for a target of 993.06. However, stock will show a bearish move below 234.3.

Tomorrow's movement Prediction of 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543378 is strongly bearish. It has broken a strong support of 1591 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543378 Historical charts - Share CWD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543378 Historical charts - Share CWD

 

Back to top