BSE Stock 543378 Historical charts - CWD
Historical charts for Stock 543378 - Share CWD trades in BSE
Recent prices of 543378 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Dec 2024 | 818.95 | 720.00 to 828.35 | 13.35% | 4.42 times |
| 18 Wed Dec 2024 | 722.50 | 720.00 to 733.00 | -1.43% | 1.22 times |
| 17 Tue Dec 2024 | 733.00 | 733.00 to 775.00 | -4.81% | 0.17 times |
| 16 Mon Dec 2024 | 770.00 | 731.00 to 780.00 | -3.74% | 0.33 times |
| 13 Fri Dec 2024 | 799.95 | 749.00 to 809.00 | -1.24% | 0.39 times |
| 12 Thu Dec 2024 | 810.00 | 776.00 to 850.00 | 2.53% | 1.88 times |
| 11 Wed Dec 2024 | 790.00 | 750.00 to 800.00 | 2.66% | 1.71 times |
| 10 Tue Dec 2024 | 769.50 | 673.00 to 788.40 | 12.34% | 3.04 times |
| 09 Mon Dec 2024 | 685.00 | 685.00 to 685.00 | 0.59% | 0.06 times |
| 06 Fri Dec 2024 | 681.00 | 660.00 to 684.90 | 0.89% | 1.05 times |
| 05 Thu Dec 2024 | 675.00 | 666.00 to 675.00 | 0.59% | 0.17 times |
| 04 Wed Dec 2024 | 671.05 | 652.00 to 680.00 | 3% | 0.39 times |
Technical analysis forecast of 543378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543378 543378 at this time. Stock is rising and might rise more.
It appears as if 543378 543378 gave a large move recently.
Stock of 543378 (543378) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543378 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543378 stays above 801.2, but if it comes below 801.2, then a intra day sell could be more profitable.
If you take a sell trade below 801.2, then use 801.2 as stoploss and 734.88 as target. However if you take a buy trade in 543378, then use 801.2 as stoploss and 880.8 as target.
Tomorrow's movement Prediction of 543378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 543378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 543378 looks bullish. It has broken an important resistance level of 816 with high volumes
Tomorrow's movement Prediction of 543378 looks bullish. It has broken an important Moving average of 734.88 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543378 Historical charts - Share CWD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance