Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CWD 543378 technical analysis buy or sell
Munafa technical analysis CWD 543378 technical analysis buy or sell Analysis of CWD 543378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Jul | 300.55 | 306.00 | 306.00 | 300.00 |
| 22 Wed Jul | 309.00 | 307.80 | 310.00 | 305.00 |
| 21 Tue Jul | 305.15 | 302.00 | 305.25 | 301.00 |
| 20 Mon Jul | 305.00 | 310.00 | 310.00 | 305.00 |
| 17 Fri Jul | 312.25 | 310.00 | 313.90 | 300.00 |
Stock of CWD closed at 300.55 and it opened at 306.00
It moved inside a range of 300.00 and 306.00
52 week High is 2085.00 and 52 week Low is 254.00
Financial Year High is 350.00 and Low is 254.80
This year High is 2000.00 and Low is 254.00
CWD 543378 Daily Analysis to buy or sell
As per my analysis of CWD 543378, 12 day returns for CWD 543378 have been negative, with total returns of -18.35, which is -5.75% with investment starting at 318.90.
An investment of 100,000 bucks in CWD would have become 94250 bucks today.
CWD 543378 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
CWD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWD 543378 at this time.
It appears as if CWD 543378 gave a large move recently.
Stock of CWD (543378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWD stays below 306.3, but if it comes above 306.3, then a intra day buy could be more profitable.
If you take a sell trade below 306.3, then use 306.3 as stoploss and 297 as target. However if you take a buy trade in CWD, then use 306.3 as stoploss and 314.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.7
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.1
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 1.3
CWD is moving towards a high expiry
CWD 543378 Weekly Analysis to buy or sell
As per my analysis of CWD 543378, 12 week returns for CWD 543378 have been negative, with total returns of -4.1, which is -1.35% with investment starting at 304.65.
An investment of 100,000 bucks in CWD would have become 98650 bucks today.
CWD 543378 moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 8.8 HC: 4.5 LC: 4.1 OC: 5.2
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 15.9 HC: 12.4 LC: 3.1 OC: 4.5
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 11.5 HC: 4 LC: 7.2 OC: 10
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 11.7 HC: 1.2 LC: 10.5 OC: 11.7
CWD is moving towards a high expiry
CWD 543378 Monthly Analysis to buy or sell
As per my analysis of CWD 543378, 12 month returns for CWD 543378 have been negative, with total returns of -1269.45, which is -80.86% with investment starting at 1570.00.
An investment of 100,000 bucks in CWD would have become 19140 bucks today.
CWD 543378 moves in a range of 191.3 points on a month to month basis. This means that a total of approx 191.3 plus points of returns can be expected in a bullish month, and a total of 191.3 minus points can be expected in a bearish month.
This is about 63.65% of returns per month.
Monthly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 16.7 HC: 16.5 LC: 0.2 OC: 13.3
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 17.1 HC: 3.7 LC: 12.9 OC: 9.7
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 22 HC: 9.8 LC: 11.1 OC: 7.2
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 29.1 HC: 11.5 LC: 15.8 OC: 19.6
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 32.7 HC: 19.8 LC: 10.8 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Videos related to: Munafa technical analysis CWD 543378 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
