Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CWD 543378 technical analysis buy or sell
Munafa technical analysis CWD 543378 technical analysis buy or sell Analysis of CWD 543378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 269.30 | 255.90 | 269.30 | 254.00 |
| 18 Wed Feb | 256.50 | 258.25 | 265.55 | 256.50 |
| 17 Tue Feb | 270.00 | 272.00 | 272.00 | 270.00 |
| 16 Mon Feb | 275.00 | 280.00 | 280.00 | 275.00 |
| 13 Fri Feb | 281.00 | 287.00 | 287.00 | 275.00 |
Stock of CWD closed at 269.30 and it opened at 255.90
It moved inside a range of 254.00 and 269.30
52 week High is 2085.00 and 52 week Low is 254.00
Financial Year High is 2085.00 and Low is 254.00
This year High is 2000.00 and Low is 254.00
CWD 543378 Daily Analysis to buy or sell
As per my analysis of CWD 543378, 12 day returns for CWD 543378 have been negative, with total returns of -1.3, which is -0.48% with investment starting at 270.60.
An investment of 100,000 bucks in CWD would have become 99520 bucks today.
CWD 543378 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
CWD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWD 543378 at this time.
It appears as if CWD 543378 gave a large move recently.
Stock of CWD (543378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CWD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.4 as stoploss in an intra day buy trade for a target of 290.2. However, stock will show a bearish move below 261.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 6 HC: 0 LC: 6 OC: 5.2
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 3.5 HC: 3.5 LC: 0 OC: 2.8
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 0
CWD is moving towards a high expiry
CWD is forming a DOJI candle
CWD 543378 Weekly Analysis to buy or sell
As per my analysis of CWD 543378, 12 week returns for CWD 543378 have been negative, with total returns of -1630.2, which is -85.82% with investment starting at 1899.50.
An investment of 100,000 bucks in CWD would have become 14180 bucks today.
CWD 543378 moves in a range of 151.3 points on a week to week basis. This means that a total of approx 151.3 plus points of returns can be expected in a bullish week, and a total of 151.3 minus points can be expected in a bearish week.
This is about 56.18% of returns per week.
Weekly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 10.2 HC: 4 LC: 6 OC: 0
CWD is moving towards a high expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 7 HC: 4.3 LC: 2.6 OC: 6.6
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 10.5 HC: 6.5 LC: 3.8 OC: 6.7
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 21.5 HC: 14.8 LC: 5.9 OC: 5.4
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 10.9 HC: 5.6 LC: 5 OC: 7.8
CWD is moving towards a low expiry
CWD 543378 Monthly Analysis to buy or sell
As per my analysis of CWD 543378, 12 month returns for CWD 543378 have been negative, with total returns of -647.35, which is -70.62% with investment starting at 916.65.
An investment of 100,000 bucks in CWD would have become 29380 bucks today.
CWD 543378 moves in a range of 212.3 points on a month to month basis. This means that a total of approx 212.3 plus points of returns can be expected in a bullish month, and a total of 212.3 minus points can be expected in a bearish month.
This is about 78.83% of returns per month.
Monthly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 15.4 HC: 8.8 LC: 6 OC: 6.8
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 594.4 HC: 555.7 LC: 5.9 OC: 6.3
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 17 HC: 13.8 LC: 2.8 OC: 12.9
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 22.7 HC: 7 LC: 14.7 OC: 19.8
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 15.8 HC: 9.6 LC: 5.7 OC: 6.4
CWD is moving towards a low expiry
Videos related to: Munafa technical analysis CWD 543378 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
