Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CWD 543378 technical analysis buy or sell
Munafa technical analysis CWD 543378 technical analysis buy or sell Analysis of CWD 543378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 310.00 | 315.00 | 315.00 | 309.00 |
| 12 Wed Aug | 309.95 | 314.90 | 315.00 | 308.50 |
| 11 Tue Aug | 313.40 | 329.75 | 329.95 | 311.00 |
| 10 Mon Aug | 315.15 | 312.10 | 316.00 | 310.50 |
| 07 Fri Aug | 317.45 | 317.00 | 320.00 | 303.00 |
Stock of CWD closed at 310.00 and it opened at 315.00
It moved inside a range of 309.00 and 315.00
52 week High is 2085.00 and 52 week Low is 254.00
Financial Year High is 350.00 and Low is 254.80
This year High is 2000.00 and Low is 254.00
CWD 543378 Daily Analysis to buy or sell
As per my analysis of CWD 543378, 12 day returns for CWD 543378 have been negative, with total returns of -9.7, which is -3.03% with investment starting at 319.70.
An investment of 100,000 bucks in CWD would have become 96970 bucks today.
CWD 543378 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
CWD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWD 543378 at this time.
It appears as if CWD 543378 gave a large move recently.
Stock of CWD (543378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CWD is bearish for shortterm, and stock might move down till 305.3 or till 299.4. Use a stoploss of 310.18 and if the stock hits stoploss, then it can shoot up till 315.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 0.1
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.3
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 1
CWD is moving towards a high expiry
CWD 543378 Weekly Analysis to buy or sell
As per my analysis of CWD 543378, 12 week returns for CWD 543378 have been positive, with total returns of 24.9, which is 8.73% with investment starting at 285.10.
An investment of 100,000 bucks in CWD would have become 108730 bucks today.
CWD 543378 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 7 HC: 6.4 LC: 0.5 OC: 5.7
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 3.1
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 6.9 HC: 2.2 LC: 4.7 OC: 6.9
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 8.8 HC: 4.5 LC: 4.1 OC: 5.2
CWD is moving towards a low expiry
CWD 543378 Monthly Analysis to buy or sell
As per my analysis of CWD 543378, 12 month returns for CWD 543378 have been negative, with total returns of -1345.1, which is -81.27% with investment starting at 1655.10.
An investment of 100,000 bucks in CWD would have become 18730 bucks today.
CWD 543378 moves in a range of 176.1 points on a month to month basis. This means that a total of approx 176.1 plus points of returns can be expected in a bullish month, and a total of 176.1 minus points can be expected in a bearish month.
This is about 56.81% of returns per month.
Monthly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 9.6 HC: 6.4 LC: 3 OC: 6.3
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 17.1 HC: 11.8 LC: 4.7 OC: 13.3
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 17.1 HC: 3.7 LC: 12.9 OC: 9.7
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 22 HC: 9.8 LC: 11.1 OC: 7.2
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 29.1 HC: 11.5 LC: 15.8 OC: 19.6
CWD is moving towards a high expiry
Videos related to: Munafa technical analysis CWD 543378 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
