Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CWD 543378 technical analysis buy or sell
Munafa technical analysis CWD 543378 technical analysis buy or sell Analysis of CWD 543378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 307.00 | 300.00 | 307.00 | 292.10 |
| 11 Wed Mar | 307.00 | 318.00 | 318.00 | 306.60 |
| 10 Tue Mar | 318.00 | 319.80 | 319.80 | 318.00 |
| 09 Mon Mar | 311.00 | 329.00 | 329.00 | 305.05 |
| 05 Thu Mar | 321.00 | 322.00 | 326.00 | 314.00 |
Stock of CWD closed at 307.00 and it opened at 300.00
It moved inside a range of 292.10 and 307.00
52 week High is 2085.00 and 52 week Low is 254.00
Financial Year High is 307.00 and Low is 292.10
This year High is 2000.00 and Low is 254.00
CWD 543378 Daily Analysis to buy or sell
As per my analysis of CWD 543378, 12 day returns for CWD 543378 have been positive, with total returns of 23.5, which is 8.29% with investment starting at 283.50.
An investment of 100,000 bucks in CWD would have become 108290 bucks today.
CWD 543378 moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 3.16% of returns per day.
CWD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWD 543378 at this time.
It appears as if CWD 543378 gave a large move recently.
Stock of CWD (543378) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CWD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316 as stoploss in an intra day sell trade for a target of 295.61. However, stock will show a bullish move above 316.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 5.1 HC: 0 LC: 5.1 OC: 2.3
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 7.9 HC: 5.8 LC: 2 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.2
CWD is moving towards a high expiry
CWD 543378 Weekly Analysis to buy or sell
As per my analysis of CWD 543378, 12 week returns for CWD 543378 have been negative, with total returns of -1524.65, which is -83.24% with investment starting at 1831.65.
An investment of 100,000 bucks in CWD would have become 16760 bucks today.
CWD 543378 moves in a range of 140.3 points on a week to week basis. This means that a total of approx 140.3 plus points of returns can be expected in a bullish week, and a total of 140.3 minus points can be expected in a bearish week.
This is about 45.7% of returns per week.
Weekly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 12.6 HC: 7.2 LC: 5.1 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 14.9 HC: 7.8 LC: 6.6 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 19 HC: 0 LC: 18.9 OC: 15.2
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 11.3 HC: 0.6 LC: 10.7 OC: 1
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 7 HC: 4.3 LC: 2.6 OC: 6.6
CWD is moving towards a low expiry
CWD 543378 Monthly Analysis to buy or sell
As per my analysis of CWD 543378, 12 month returns for CWD 543378 have been negative, with total returns of -634, which is -67.38% with investment starting at 941.00.
An investment of 100,000 bucks in CWD would have become 32620 bucks today.
CWD 543378 moves in a range of 219.6 points on a month to month basis. This means that a total of approx 219.6 plus points of returns can be expected in a bullish month, and a total of 219.6 minus points can be expected in a bearish month.
This is about 71.53% of returns per month.
Monthly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 18.4 HC: 12.7 LC: 5.1 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 29.8 HC: 0 LC: 29.7 OC: 20.1
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 594.4 HC: 555.7 LC: 5.9 OC: 6.3
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 17 HC: 13.8 LC: 2.8 OC: 12.9
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 22.7 HC: 7 LC: 14.7 OC: 19.8
CWD is moving towards a high expiry
Videos related to: Munafa technical analysis CWD 543378 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
