Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CWD 543378 technical analysis buy or sell
Munafa technical analysis CWD 543378 technical analysis buy or sell Analysis of CWD 543378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1831.65 | 1850.00 | 1850.00 | 1800.05 |
| 24 Wed Dec | 1894.00 | 1872.00 | 1899.95 | 1850.00 |
| 23 Tue Dec | 1905.00 | 1850.00 | 1905.00 | 1850.00 |
| 19 Fri Dec | 1921.85 | 1850.00 | 1931.00 | 1850.00 |
| 18 Thu Dec | 1842.95 | 1915.00 | 1915.00 | 1800.00 |
Stock of CWD closed at 1831.65 and it opened at 1850.00
It moved inside a range of 1800.05 and 1850.00
52 week High is 2085.00 and 52 week Low is 760.00
Financial Year High is 2085.00 and Low is 808.00
This year High is 2085.00 and Low is 790.00
CWD 543378 Daily Analysis to buy or sell
As per my analysis of CWD 543378, 12 day returns for CWD 543378 have been negative, with total returns of -68.35, which is -3.6% with investment starting at 1900.00.
An investment of 100,000 bucks in CWD would have become 96400 bucks today.
CWD 543378 moves in a range of 24.5 points on a day to day basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish day, and a total of 24.5 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
CWD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWD 543378 at this time.
It appears as if CWD 543378 gave a large move recently.
Stock of CWD (543378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWD stays below 1838.5, but if it comes above 1838.5, then a intra day buy could be more profitable.
If you take a sell trade below 1838.5, then use 1838.5 as stoploss and 1765.6 as target. However if you take a buy trade in CWD, then use 1838.5 as stoploss and 1899.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0
CWD is moving towards a high expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1.5
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 3 HC: 0 LC: 3 OC: 3
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 4.4
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
CWD 543378 Weekly Analysis to buy or sell
As per my analysis of CWD 543378, 12 week returns for CWD 543378 have been positive, with total returns of 156.65, which is 9.35% with investment starting at 1675.00.
An investment of 100,000 bucks in CWD would have become 109350 bucks today.
CWD 543378 moves in a range of 38.1 points on a week to week basis. This means that a total of approx 38.1 plus points of returns can be expected in a bullish week, and a total of 38.1 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 5.8 HC: 4 LC: 1.8 OC: 3
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 11.9 HC: 4.8 LC: 6.8 OC: 0
CWD is moving towards a high expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 16.8 HC: 3.3 LC: 13 OC: 0
CWD is moving towards a high expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 6.6 HC: 0 LC: 6.6 OC: 2.9
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 10.8 HC: 2.9 LC: 7.7 OC: 2.1
CWD is moving towards a high expiry
CWD 543378 Monthly Analysis to buy or sell
As per my analysis of CWD 543378, 12 month returns for CWD 543378 have been positive, with total returns of 902.65, which is 97.16% with investment starting at 929.00.
An investment of 100,000 bucks in CWD would have become 197160 bucks today.
CWD 543378 moves in a range of 95.9 points on a month to month basis. This means that a total of approx 95.9 plus points of returns can be expected in a bullish month, and a total of 95.9 minus points can be expected in a bearish month.
This is about 5.24% of returns per month.
Monthly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 17 HC: 13.8 LC: 2.8 OC: 12.9
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 22.7 HC: 7 LC: 14.7 OC: 19.8
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 15.8 HC: 9.6 LC: 5.7 OC: 6.4
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 17.6 HC: 6.7 LC: 10.3 OC: 14.6
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 25 HC: 5.1 LC: 18.9 OC: 18.6
CWD is moving towards a high expiry
Videos related to: Munafa technical analysis CWD 543378 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
