ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CWD 543378 technical analysis buy or sell

Munafa technical analysis CWD 543378 technical analysis buy or sell Analysis of CWD 543378 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 355.60 351.50 360.00 351.50
14 Wed Jan 359.50 349.00 360.00 349.00
13 Tue Jan 350.00 350.00 350.00 348.00
12 Mon Jan 348.30 365.90 365.90 336.10
08 Thu Jan 369.10 380.20 380.20 368.55

Stock of CWD closed at 355.60 and it opened at 351.50
It moved inside a range of 351.50 and 360.00

52 week High is 2085.00 and 52 week Low is 336.10
Financial Year High is 2085.00 and Low is 336.10
This year High is 2000.00 and Low is 336.10

CWD 543378 Daily Analysis to buy or sell

As per my analysis of CWD 543378, 12 day returns for CWD 543378 have been negative, with total returns of -1536.45, which is -81.21% with investment starting at 1892.05.
An investment of 100,000 bucks in CWD would have become 18790 bucks today.

CWD 543378 moves in a range of 18.2 points on a day to day basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish day, and a total of 18.2 minus points can be expected in a bearish day.
This is about 5.12% of returns per day.

CWD Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWD 543378 at this time.

It appears as if CWD 543378 gave a large move recently.

Stock of CWD (543378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWD stays below 458.6, but if it comes above 458.6, then a intra day buy could be more profitable.
If you take a sell trade below 458.6, then use 458.6 as stoploss and -451.9 as target. However if you take a buy trade in CWD, then use 458.6 as stoploss and 1217.41 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CWD 543378

Candle stick analysis of CWD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CWD are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 2.4

Candle stick analysis of CWD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CWD are:
HL: 3.2 HC: 0.1 LC: 3 OC: 3.2

CWD is moving towards a high expiry

Candle stick analysis of CWD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0

CWD is moving towards a high expiry

CWD is forming a DOJI candle

Candle stick analysis of CWD as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 8.9 HC: 5.1 LC: 3.6 OC: 0

CWD is moving towards a low expiry

CWD is forming a DOJI candle

Candle stick analysis of CWD as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0

CWD is moving towards a low expiry

CWD is forming a DOJI candle

CWD 543378 Weekly Analysis to buy or sell

As per my analysis of CWD 543378, 12 week returns for CWD 543378 have been negative, with total returns of -1246.2, which is -77.8% with investment starting at 1601.80.
An investment of 100,000 bucks in CWD would have become 22200 bucks today.

CWD 543378 moves in a range of 162 points on a week to week basis. This means that a total of approx 162 plus points of returns can be expected in a bullish week, and a total of 162 minus points can be expected in a bearish week.
This is about 45.56% of returns per week.

Weekly Candle Stick analysis of CWD 543378

Candle stick analysis of CWD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 8.9 HC: 2.9 LC: 5.8 OC: 0

CWD is moving towards a high expiry

CWD is forming a DOJI candle

Candle stick analysis of CWD as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 23.5 HC: 15.1 LC: 7.2 OC: 0

CWD is moving towards a low expiry

CWD is forming a DOJI candle

Candle stick analysis of CWD as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 389 HC: 381.9 LC: 1.5 OC: 6.3

CWD is moving towards a low expiry

Candle stick analysis of CWD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 5.8 HC: 4 LC: 1.8 OC: 3

CWD is moving towards a low expiry

Candle stick analysis of CWD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 11.9 HC: 4.8 LC: 6.8 OC: 0

CWD is moving towards a high expiry

CWD is forming a DOJI candle

CWD 543378 Monthly Analysis to buy or sell

As per my analysis of CWD 543378, 12 month returns for CWD 543378 have been negative, with total returns of -598.4, which is -62.73% with investment starting at 954.00.
An investment of 100,000 bucks in CWD would have become 37270 bucks today.

CWD 543378 moves in a range of 211.5 points on a month to month basis. This means that a total of approx 211.5 plus points of returns can be expected in a bullish month, and a total of 211.5 minus points can be expected in a bearish month.
This is about 59.48% of returns per month.

Monthly Candle Stick analysis of CWD 543378

Candle stick analysis of CWD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 495.1 HC: 462.4 LC: 5.8 OC: 6.3

CWD is moving towards a low expiry

Candle stick analysis of CWD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 17 HC: 13.8 LC: 2.8 OC: 12.9

CWD is moving towards a low expiry

Candle stick analysis of CWD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CWD are:
HL: 22.7 HC: 7 LC: 14.7 OC: 19.8

CWD is moving towards a high expiry

Candle stick analysis of CWD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CWD are:
HL: 15.8 HC: 9.6 LC: 5.7 OC: 6.4

CWD is moving towards a low expiry

Candle stick analysis of CWD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CWD are:
HL: 17.6 HC: 6.7 LC: 10.3 OC: 14.6

CWD is moving towards a high expiry

Videos related to: Munafa technical analysis CWD 543378 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CWD 543378 technical analysis buy or sell

 

Back to top