Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CWD 543378 technical analysis buy or sell
Munafa technical analysis CWD 543378 technical analysis buy or sell Analysis of CWD 543378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1899.50 | 1899.95 | 1899.95 | 1888.00 |
| 04 Thu Dec | 1899.35 | 1869.95 | 1900.00 | 1869.95 |
| 03 Wed Dec | 1820.00 | 1864.95 | 1867.00 | 1782.00 |
| 02 Tue Dec | 1850.00 | 1850.00 | 1899.00 | 1825.00 |
| 01 Mon Dec | 1890.00 | 1847.00 | 1890.00 | 1845.00 |
Stock of CWD closed at 1899.50 and it opened at 1899.95
It moved inside a range of 1888.00 and 1899.95
52 week High is 1976.00 and 52 week Low is 673.00
Financial Year High is 1976.00 and Low is 808.00
This year High is 1976.00 and Low is 790.00
CWD 543378 Daily Analysis to buy or sell
As per my analysis of CWD 543378, 12 day returns for CWD 543378 have been negative, with total returns of -29.85, which is -1.55% with investment starting at 1929.35.
An investment of 100,000 bucks in CWD would have become 98450 bucks today.
CWD 543378 moves in a range of 23.2 points on a day to day basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish day, and a total of 23.2 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
CWD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWD 543378 at this time.
It appears as if CWD 543378 gave a large move recently.
Stock of CWD (543378) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWD stays above 1898.4, but if it comes below 1898.4, then a intra day sell could be more profitable.
If you take a sell trade below 1898.4, then use 1898.4 as stoploss and 1825.41 as target. However if you take a buy trade in CWD, then use 1898.4 as stoploss and 1986 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0
CWD is moving towards a high expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 0.1
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 2.7
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.3
CWD is moving towards a high expiry
CWD 543378 Weekly Analysis to buy or sell
As per my analysis of CWD 543378, 12 week returns for CWD 543378 have been positive, with total returns of 202.7, which is 11.95% with investment starting at 1696.80.
An investment of 100,000 bucks in CWD would have become 111950 bucks today.
CWD 543378 moves in a range of 37.5 points on a week to week basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish week, and a total of 37.5 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 6.6 HC: 0 LC: 6.6 OC: 2.9
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 10.8 HC: 2.9 LC: 7.7 OC: 2.1
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 8.6 HC: 3 LC: 5.4 OC: 6.1
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 6.5 HC: 0.9 LC: 5.5 OC: 5.3
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 4 HC: 1.6 LC: 2.4 OC: 1.5
CWD is moving towards a high expiry
CWD 543378 Monthly Analysis to buy or sell
As per my analysis of CWD 543378, 12 month returns for CWD 543378 have been positive, with total returns of 970.5, which is 104.47% with investment starting at 929.00.
An investment of 100,000 bucks in CWD would have become 204470 bucks today.
CWD 543378 moves in a range of 99 points on a month to month basis. This means that a total of approx 99 plus points of returns can be expected in a bullish month, and a total of 99 minus points can be expected in a bearish month.
This is about 5.21% of returns per month.
Monthly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 6.6 HC: 0 LC: 6.6 OC: 2.9
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 22.7 HC: 7 LC: 14.7 OC: 19.8
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 15.8 HC: 9.6 LC: 5.7 OC: 6.4
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 17.6 HC: 6.7 LC: 10.3 OC: 14.6
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 25 HC: 5.1 LC: 18.9 OC: 18.6
CWD is moving towards a high expiry
Videos related to: Munafa technical analysis CWD 543378 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
