Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CWD 543378 technical analysis buy or sell
Munafa technical analysis CWD 543378 technical analysis buy or sell Analysis of CWD 543378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 309.45 | 314.95 | 315.00 | 308.00 |
| 04 Thu Jun | 307.05 | 313.00 | 314.00 | 301.00 |
| 03 Wed Jun | 307.65 | 328.00 | 328.00 | 301.60 |
| 02 Tue Jun | 314.30 | 299.35 | 314.30 | 299.00 |
| 01 Mon Jun | 299.35 | 298.90 | 299.35 | 290.00 |
Stock of CWD closed at 309.45 and it opened at 314.95
It moved inside a range of 308.00 and 315.00
52 week High is 2085.00 and 52 week Low is 254.00
Financial Year High is 329.00 and Low is 254.80
This year High is 2000.00 and Low is 254.00
CWD 543378 Daily Analysis to buy or sell
As per my analysis of CWD 543378, 12 day returns for CWD 543378 have been positive, with total returns of 36.45, which is 13.35% with investment starting at 273.00.
An investment of 100,000 bucks in CWD would have become 113350 bucks today.
CWD 543378 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
CWD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWD 543378 at this time.
It appears as if CWD 543378 gave a large move recently.
Stock of CWD (543378) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWD stays above 302.9, but if it comes below 302.9, then a intra day sell could be more profitable.
If you take a sell trade below 302.9, then use 302.9 as stoploss and 287.96 as target. However if you take a buy trade in CWD, then use 302.9 as stoploss and 320.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 4.3 HC: 2.3 LC: 2 OC: 0.3
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 8.8 HC: 6.6 LC: 2 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 3.2 HC: 0 LC: 3.2 OC: 0.2
CWD is moving towards a high expiry
CWD is forming a DOJI candle
CWD 543378 Weekly Analysis to buy or sell
As per my analysis of CWD 543378, 12 week returns for CWD 543378 have been positive, with total returns of 35.1, which is 12.79% with investment starting at 274.35.
An investment of 100,000 bucks in CWD would have become 112790 bucks today.
CWD 543378 moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 13.1 HC: 6 LC: 6.7 OC: 9.7
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 9.9 HC: 5.5 LC: 4.2 OC: 4.6
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 8.4 HC: 3.2 LC: 5.1 OC: 8.4
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 22 HC: 17.9 LC: 3.5 OC: 4
CWD is moving towards a low expiry
Candle stick analysis of CWD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 10.8 HC: 1.9 LC: 8.7 OC: 6.3
CWD is moving towards a high expiry
CWD 543378 Monthly Analysis to buy or sell
As per my analysis of CWD 543378, 12 month returns for CWD 543378 have been negative, with total returns of -1105.55, which is -78.13% with investment starting at 1415.00.
An investment of 100,000 bucks in CWD would have become 21870 bucks today.
CWD 543378 moves in a range of 204.6 points on a month to month basis. This means that a total of approx 204.6 plus points of returns can be expected in a bullish month, and a total of 204.6 minus points can be expected in a bearish month.
This is about 66.12% of returns per month.
Monthly Candle Stick analysis of CWD 543378
Candle stick analysis of CWD as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 13.1 HC: 6 LC: 6.7 OC: 9.7
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 22 HC: 9.8 LC: 11.1 OC: 7.2
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 29.1 HC: 11.5 LC: 15.8 OC: 19.6
CWD is moving towards a high expiry
Candle stick analysis of CWD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CWD are:
HL: 32.7 HC: 19.8 LC: 10.8 OC: 0
CWD is moving towards a low expiry
CWD is forming a DOJI candle
Candle stick analysis of CWD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CWD are:
HL: 29.8 HC: 0 LC: 29.7 OC: 20.1
CWD is moving towards a high expiry
Videos related to: Munafa technical analysis CWD 543378 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
