BSE PREVEST 543363 MACD indicator, PREVEST 543363 indicators MACD technical analysis, PREVEST 543363 indicators MACD free charts, PREVEST 543363 indicators MACD historical values BSE

Stock 543363 - Share PREVEST trades in BSE

Daily Support: 362
Daily Resistance: 370.2
5 Day DMA Moving Average is 375.73
20 Day DMA Moving Average is 388.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-1.21%	371.90	368.00	372.40	364.20	0.25 times
Wed 10 Jun 2026	1.22%	373.95	372.50	383.00	370.00	0.8 times
Tue 09 Jun 2026	-4.45%	378.00	368.00	379.00	361.70	1.66 times
Mon 08 Jun 2026	0.04%	385.00	385.15	392.75	385.00	0.73 times
Fri 05 Jun 2026	1%	381.20	385.00	395.00	381.20	0.58 times
Thu 04 Jun 2026	-0.99%	389.95	381.20	396.00	380.00	1.33 times
Wed 03 Jun 2026	-0.8%	381.50	385.00	388.95	373.05	1.08 times
Tue 02 Jun 2026	-0.24%	390.00	388.10	390.00	388.10	0.25 times
Mon 01 Jun 2026	-1.06%	392.90	389.05	392.90	387.25	0.25 times
Fri 29 May 2026	-3.63%	409.95	393.20	414.30	393.20	0.58 times

Volume is calculated using 10 day average volume

BSE PREVEST 543363 MACD indicator, PREVEST 543363 indicators MACD technical analysis, PREVEST 543363 indicators MACD free charts, PREVEST 543363 indicators MACD historical values BSE

Below are charts of BSE PREVEST 543363 MACD indicator, PREVEST 543363 indicators MACD technical analysis, PREVEST 543363 indicators MACD free charts, PREVEST 543363 indicators MACD historical values BSE

PREVEST 543363 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREVEST 543363

12,26,9 day PREVEST 543363 MACD is: 382.29, 393.01, -10.72

According to MACD indicator, Prices of PREVEST 543363 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PREVEST 543363 are:

382.29, 393.01, -10.72
384.89, 395.01, -10.12
387.14, 396.81, -9.67
390.62, 399.12, -8.5
391.62, 400.24, -8.62
392.82, 401.46, -8.64
394.93, 403.08, -8.15
396.74, 404.53, -7.79
398.31, 405.85, -7.54
399.99, 407.19, -7.2

MACD charts of PREVEST 543363 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.