BSE PREVEST 543363 All indicator, PREVEST 543363 indicators All technical analysis, PREVEST 543363 indicators All free charts, PREVEST 543363 indicators All historical values BSE

Stock 543363 - Share PREVEST trades in BSE

Daily Support: 372.95
Daily Resistance: 381.45
5 Day DMA Moving Average is 376.67
20 Day DMA Moving Average is 382.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.73%	379.75	378.10	384.80	376.30	0.64 times
Wed 01 Jul 2026	-0.2%	382.00	375.35	383.85	373.05	0.49 times
Tue 30 Jun 2026	0.86%	372.00	376.10	383.65	371.10	0.59 times
Mon 29 Jun 2026	-2.1%	380.90	372.90	387.90	372.60	0.67 times
Thu 25 Jun 2026	-0.68%	391.70	380.90	391.70	378.25	0.37 times
Wed 24 Jun 2026	0.93%	379.95	383.50	390.00	378.00	0.62 times
Tue 23 Jun 2026	-2.51%	383.00	379.95	390.00	373.80	0.76 times
Mon 22 Jun 2026	-1.09%	387.35	389.75	391.90	386.05	0.54 times
Fri 19 Jun 2026	0.78%	391.00	394.05	402.00	385.05	0.47 times
Thu 18 Jun 2026	-2.55%	396.25	391.00	396.25	384.00	0.3 times

Volume is calculated using 10 day average volume

BSE PREVEST 543363 All indicator, PREVEST 543363 indicators All technical analysis, PREVEST 543363 indicators All free charts, PREVEST 543363 indicators All historical values BSE

Below are charts of BSE PREVEST 543363 All indicator, PREVEST 543363 indicators All technical analysis, PREVEST 543363 indicators All free charts, PREVEST 543363 indicators All historical values BSE

PREVEST 543363 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PREVEST 543363 ADX is: 17, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PREVEST 543363 are:

ADX	+DY	-DY
16.6	15.7	21.9
18.2	16	23.1
18.5	16.8	24.5
17	17.9	25.3
11.1	19.5	24.3
13.4	19.9	26.1
13.4	21.2	27.8
1.2	23.1	23.7
1.3	24.1	24.7
7.4	23.2	26.9

ADX charts for PREVEST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PREVEST 543363 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PREVEST is 382.08

50 day MA of PREVEST is 401.51

100 day MA of PREVEST is 412.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PREVEST 543363 is downtrend

Historical Moving averages values of PREVEST 543363 are:

Price	20 day	50 day	100 day
378.10	382.08	401.51	412.46
375.35	382.42	402.89	413.06
376.10	383.06	404.15	413.8
372.90	383.71	404.97	414.62
380.90	384.72	405.91	415.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

PREVEST 543363 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREVEST 543363 is: 4840 M

Current day volume is 1.074 times compared to averaged volume PREVEST has

Historical price to volume measure of PREVEST is:

Price	Percent Change	Percent change within day	Volume change
378.10	0.73%	-0.43%	1.074 times
375.35	-0.2%	-1.74%	0.826 times
376.10	0.86%	1.1%	0.992 times
372.90	-2.1%	-2.1%	1.116 times
380.90	-0.68%	-2.76%	0.62 times
383.50	0.93%	0.93%	1.033 times
379.95	-2.51%	-0.8%	1.281 times
389.75	-1.09%	0.62%	0.909 times
394.05	0.78%	0.78%	0.785 times
391.00	-2.55%	-1.32%	0.496 times

Price to volume Charts of PREVEST 543363 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PREVEST 543363 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PREVEST 543363 is: 382.08 & deviation is 8.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PREVEST 543363 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
378.10	382.08	8.59	399.26	364.9
375.35	382.42	8.56	399.55	365.29
376.10	383.06	8.49	400.04	366.08
372.90	383.71	8.43	400.56	366.86
380.90	384.72	8.28	401.29	368.15

Bollinger Bands charts for PREVEST 543363 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PREVEST 543363 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PREVEST 543363

14 day PREVEST 543363 RSI is: 50.08

According to RSI indicator, Selling is dominating the stock of PREVEST 543363

Historical values of RSI indicator for PREVEST are as follows in descending order:

50.08 51.22 49.56 50.61 50.77 49.56 50.56 51.09 50.28 51.43 52.05 52.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PREVEST 543363 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREVEST 543363

12,26,9 day PREVEST 543363 MACD is: 380.99, 386.22, -5.23

According to MACD indicator, Prices of PREVEST 543363 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PREVEST 543363 are:

380.99, 386.22, -5.23
381.52, 386.87, -5.35
382.64, 387.79, -5.15
383.83, 388.73, -4.9
385.82, 390, -4.18
386.71, 390.73, -4.02
387.29, 391.31, -4.02
388.62, 392.22, -3.6
388.41, 392.42, -4.01
387.39, 392.29, -4.9

MACD charts of PREVEST 543363 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PREVEST 543363 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PREVEST 543363 CCI is: -56

According to CCI indicator, PREVEST 543363 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PREVEST

Historical CCI values of PREVEST 543363 are:

-56 -83 -88 -78 -12 -9 -39 53 104 67

CCI charts of PREVEST 543363 are below. Second charts towards left.

PREVEST 543363 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PREVEST 543363 Stochastics is: 38

According to Stochastics indicator, Buying is coming in PREVEST

PREVEST 543363 is neither over-bought, nor over-sold

Historical Stochastics values of PREVEST 543363 are:

38 38 38 38 38 38 38 38 38 38

PREVEST 543363 Stochastics charts are below. Third charts to the left, at the bottom