BSE PREVEST 543363 All indicator, PREVEST 543363 indicators All technical analysis, PREVEST 543363 indicators All free charts, PREVEST 543363 indicators All historical values BSE

Stock 543363 - Share PREVEST trades in BSE

Daily Support: 382.45
Daily Resistance: 388.5
5 Day DMA Moving Average is 388.05
20 Day DMA Moving Average is 383.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.77%	388.00	387.00	390.00	383.95	0.5 times
Wed 22 Jul 2026	2.01%	387.90	390.00	390.00	387.90	0.09 times
Tue 21 Jul 2026	-1.97%	390.00	382.30	390.00	371.30	0.32 times
Mon 20 Jul 2026	-0.24%	391.00	390.00	395.05	383.00	2.77 times
Fri 17 Jul 2026	2.6%	388.95	390.95	395.80	379.95	1.64 times
Thu 16 Jul 2026	-1.79%	385.00	381.05	396.00	380.00	1.45 times
Wed 15 Jul 2026	1.13%	384.60	388.00	390.00	384.10	0.36 times
Tue 14 Jul 2026	-1.6%	388.90	383.65	389.00	382.00	0.91 times
Mon 13 Jul 2026	2.3%	382.05	389.90	389.90	380.00	0.59 times
Fri 10 Jul 2026	-1.65%	382.55	381.15	387.55	380.00	1.95 times

Volume is calculated using 10 day average volume

BSE PREVEST 543363 All indicator, PREVEST 543363 indicators All technical analysis, PREVEST 543363 indicators All free charts, PREVEST 543363 indicators All historical values BSE

Below are charts of BSE PREVEST 543363 All indicator, PREVEST 543363 indicators All technical analysis, PREVEST 543363 indicators All free charts, PREVEST 543363 indicators All historical values BSE

PREVEST 543363 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PREVEST 543363 ADX is: 20, 13, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PREVEST 543363 are:

ADX	+DY	-DY
19.6	12	17.9
13.1	12.4	16.2
13.2	13	16.9
10.2	14.4	11.8
10.3	15.5	12.6
10.4	17	13.8
0.8	14.9	15.1
2.8	14.8	15.7
2.9	15.5	16.4
6.9	15	17.3

ADX charts for PREVEST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PREVEST 543363 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PREVEST is 383.97

50 day MA of PREVEST is 388.11

100 day MA of PREVEST is 403.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PREVEST 543363 is uptrend

Historical Moving averages values of PREVEST 543363 are:

Price	20 day	50 day	100 day
387.00	383.97	388.11	403.08
390.00	383.62	388.62	403.78
382.30	383.6	389.3	404.4
390.00	384.19	390.21	405.16
390.95	384.24	390.97	405.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

PREVEST 543363 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREVEST 543363 is: 13300 M

Current day volume is 0.165 times compared to averaged volume PREVEST has

Historical price to volume measure of PREVEST is:

Price	Percent Change	Percent change within day	Volume change
387.00	-0.77%	-0.26%	0.165 times
390.00	2.01%	0.54%	0.03 times
382.30	-1.97%	-1.97%	0.105 times
390.00	-0.24%	-0.26%	0.917 times
390.95	2.6%	0.51%	0.541 times
381.05	-1.79%	-1.03%	0.481 times
388.00	1.13%	0.88%	0.12 times
383.65	-1.6%	-1.35%	0.301 times
389.90	2.3%	2.05%	0.195 times
381.15	-1.65%	-0.37%	0.647 times

Price to volume Charts of PREVEST 543363 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PREVEST 543363 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PREVEST 543363 is: 383.97 & deviation is 5.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PREVEST 543363 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
387.00	383.97	5.38	394.73	373.21
390.00	383.62	5.4	394.42	372.82
382.30	383.6	5.39	394.37	372.83
390.00	384.19	5.84	395.86	372.52
390.95	384.24	5.89	396.02	372.46

Bollinger Bands charts for PREVEST 543363 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PREVEST 543363 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PREVEST 543363

14 day PREVEST 543363 RSI is: 54.89

According to RSI indicator, Buying is dominating the stock of PREVEST 543363

Historical values of RSI indicator for PREVEST are as follows in descending order:

54.89 53.96 53.84 54.31 52.74 52.03 52.16 52.89 52.83 52.42 52.4 53.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PREVEST 543363 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREVEST 543363

12,26,9 day PREVEST 543363 MACD is: 386.29, 386.54, -0.25

According to MACD indicator, Prices of PREVEST 543363 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PREVEST 543363 are:

386.29, 386.54, -0.25
386.16, 386.5, -0.33999999999997
385.46, 386.22, -0.76000000000005
386.03, 386.53, -0.5
385.31, 386.25, -0.94
384.29, 385.87, -1.58
384.88, 386.26, -1.38
384.31, 386.12, -1.81
384.43, 386.32, -1.89
383.43, 386.03, -2.6

MACD charts of PREVEST 543363 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PREVEST 543363 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PREVEST 543363 CCI is: 24

According to CCI indicator, PREVEST 543363 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PREVEST

Historical CCI values of PREVEST 543363 are:

24 112 -195 114 97 -25 39 -55 10 -130

CCI charts of PREVEST 543363 are below. Second charts towards left.

PREVEST 543363 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PREVEST 543363 Stochastics is: 62

According to Stochastics indicator, Selling is coming in PREVEST

PREVEST 543363 is neither over-bought, nor over-sold

Historical Stochastics values of PREVEST 543363 are:

62 62 62 62 62 62 62 62 62 62

PREVEST 543363 Stochastics charts are below. Third charts to the left, at the bottom