ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543363 Historical charts - PREVEST

Historical charts for Stock 543363 - Share PREVEST trades in BSE

Moving Averages for

  • 5Day Average: 455.82
  • 12Day Average: 456.55
  • 20Day Average: 453.36
  • 50Day Average: 466.64
  • 100Day Average: 484.08
  • 150Day Average: 511.05

543363 Indicators & signals

Indicator MACD (12,26,9)

455.96, 458.01, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

3.04, 21.41, 22.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 457.60 445.00 to 463.60 1.36% 0.5 times
17 Tue Feb 2026 451.45 440.10 to 453.00 -1.54% 0.69 times
16 Mon Feb 2026 458.50 438.00 to 458.50 1.8% 2.07 times
13 Fri Feb 2026 450.40 433.50 to 455.90 -2.33% 0.82 times
12 Thu Feb 2026 461.15 461.15 to 479.85 -3.21% 0.26 times
11 Wed Feb 2026 476.45 457.00 to 480.00 4.69% 4.27 times
10 Tue Feb 2026 455.10 455.00 to 463.15 -0.11% 0.54 times
09 Mon Feb 2026 455.60 443.15 to 463.70 0.13% 0.73 times
06 Fri Feb 2026 455.00 440.00 to 464.00 1.73% 0.19 times
05 Thu Feb 2026 447.25 444.50 to 457.00 -2.14% 0.13 times
04 Wed Feb 2026 457.05 450.00 to 469.90 0.89% 0.3 times
03 Tue Feb 2026 453.00 439.95 to 453.00 4.26% 0.43 times

Technical analysis forecast of 543363 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543363 543363 at this time. Stock is rising and might rise more.

It appears as if 543363 543363 gave a large move recently.

Stock of 543363 (543363) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543363 is bullish for shortterm, and stock might move up till 466 or till 477.2. Use a stoploss of 456.76 and if this stock hits its stoploss, then it can fall down till 447.47

Tomorrow's movement Prediction of 543363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543363 Historical charts - Share PREVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543363 Historical charts - Share PREVEST

 

Back to top