ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543363 Historical charts - PREVEST

Historical charts for Stock 543363 - Share PREVEST trades in BSE

Moving Averages for

  • 5Day Average: 405.7
  • 12Day Average: 381.55
  • 20Day Average: 387.76
  • 50Day Average: 424.26
  • 100Day Average: 445.58
  • 150Day Average: 478.28

543363 Indicators & signals

Indicator MACD (12,26,9)

394.34, 400.82, -14.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.49, 27.89, 19.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 420.00 402.00 to 420.00 3.74% 0.19 times
09 Thu Apr 2026 404.85 398.00 to 407.00 -2.28% 0.17 times
08 Wed Apr 2026 414.30 405.00 to 419.30 2.66% 0.58 times
07 Tue Apr 2026 403.55 379.00 to 407.00 4.6% 0.91 times
06 Mon Apr 2026 385.80 385.75 to 394.00 1.43% 0.09 times
02 Thu Apr 2026 380.35 349.95 to 385.00 5.65% 1.32 times
01 Wed Apr 2026 360.00 355.00 to 377.50 5.32% 0.4 times
30 Mon Mar 2026 341.80 318.15 to 354.95 -4.68% 2.36 times
27 Fri Mar 2026 358.60 351.00 to 371.85 -1.73% 1.77 times
25 Wed Mar 2026 364.90 355.10 to 393.00 -2.2% 1.37 times
24 Tue Mar 2026 373.10 362.00 to 379.70 0.46% 1.03 times
23 Mon Mar 2026 371.40 365.00 to 384.80 -2.01% 19.97 times

Technical analysis forecast of 543363 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543363 543363 at this time. Stock is rising and might rise more.

It appears as if 543363 543363 gave a large move recently.

Stock of 543363 (543363) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543363 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543363 stays above 417.7, but if it comes below 417.7, then a intra day sell could be more profitable.
If you take a sell trade below 417.7, then use 417.7 as stoploss and 396.62 as target. However if you take a buy trade in 543363, then use 417.7 as stoploss and 443 as target.

Tomorrow's movement Prediction of 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543363 Historical charts - Share PREVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543363 Historical charts - Share PREVEST

 

Back to top