ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543363 Historical charts - PREVEST

Historical charts for Stock 543363 - Share PREVEST trades in BSE

Moving Averages for

  • 5Day Average: 378.91
  • 12Day Average: 387.24
  • 20Day Average: 386.29
  • 50Day Average: 387.26
  • 100Day Average: 386.14
  • 150Day Average: 392.83

543363 Indicators & signals

Indicator MACD (12,26,9)

383.36, 385.29, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 20.65, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 376.35 376.00 to 395.00 -1% 2.34 times
29 Thu Oct 2026 380.15 374.00 to 389.00 0.13% 2.05 times
28 Wed Oct 2026 379.65 379.00 to 385.00 0.05% 0.26 times
27 Tue Oct 2026 379.45 375.10 to 383.60 0.13% 0.46 times
26 Mon Oct 2026 378.95 374.50 to 385.00 0.37% 0.76 times
23 Fri Oct 2026 377.55 376.05 to 384.95 -2.19% 0.79 times
22 Thu Oct 2026 386.00 382.05 to 392.00 -1.73% 0.33 times
21 Wed Oct 2026 392.80 392.80 to 394.00 -3.01% 0.5 times
19 Mon Oct 2026 405.00 390.00 to 415.00 -0.78% 2.31 times
16 Fri Oct 2026 408.20 385.15 to 411.00 4.72% 1.82 times
15 Thu Oct 2026 389.80 388.15 to 406.00 -0.81% 0.73 times
14 Wed Oct 2026 393.00 385.10 to 400.00 0.82% 1.12 times

Technical analysis forecast for 543363 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543363 543363 at this time. Stock is falling and might fall more.

It appears as if 543363 543363 gave a large move recently.

Stock of 543363 (543363) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543363 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 375.7 as stoploss in an intra day buy trade for a target of 384.79. However, stock will show a bearish move below 375.7.

Tomorrow's movement Prediction of 543363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543363 looks bearish. It has broken an important support level of 377 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543363 Historical charts - Share PREVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543363 Historical charts - Share PREVEST

 

Back to top