ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543363 Historical charts - PREVEST

Historical charts for Stock 543363 - Share PREVEST trades in BSE

Moving Averages for

  • 5Day Average: 407.86
  • 12Day Average: 426.65
  • 20Day Average: 439.87
  • 50Day Average: 453.09
  • 100Day Average: 467.51
  • 150Day Average: 497.12

543363 Indicators & signals

Indicator MACD (12,26,9)

423.28, 437.08, -9.4
Indicator MACD is in negative zone

Indicator ADX (14)

16.71, 18.08, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 408.10 402.00 to 423.40 1.9% 1.4 times
12 Thu Mar 2026 400.50 396.30 to 410.05 -2.09% 0.45 times
11 Wed Mar 2026 409.05 402.00 to 419.05 0.47% 3 times
10 Tue Mar 2026 407.15 406.10 to 427.00 -1.77% 0.68 times
09 Mon Mar 2026 414.50 411.00 to 429.95 -2.47% 0.45 times
06 Fri Mar 2026 425.00 423.05 to 430.95 -2.29% 0.72 times
05 Thu Mar 2026 434.95 430.05 to 439.90 0.32% 0.54 times
04 Wed Mar 2026 433.55 430.00 to 438.00 -0.56% 0.47 times
02 Mon Mar 2026 436.00 432.55 to 467.80 -3.66% 0.63 times
27 Fri Feb 2026 452.55 442.00 to 459.95 0.19% 2.52 times
26 Thu Feb 2026 451.70 445.00 to 453.00 1.11% 0.54 times
25 Wed Feb 2026 446.75 440.55 to 448.00 0.22% 0.36 times

Technical analysis forecast for 543363 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543363 543363 at this time. Stock is falling and might fall more.

It appears as if 543363 543363 gave a large move recently.

Stock of 543363 (543363) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543363 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543363 stays below 410.2, but if it comes above 410.2, then a intra day buy could be more profitable.
If you take a sell trade below 410.2, then use 410.2 as stoploss and 383.5 as target. However if you take a buy trade in 543363, then use 410.2 as stoploss and 432.47 as target.

Tomorrow's movement Prediction of 543363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543363 Historical charts - Share PREVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543363 Historical charts - Share PREVEST

 

Back to top