ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543363 Historical charts - PREVEST

Historical charts for Stock 543363 - Share PREVEST trades in BSE

Moving Averages for

  • 5Day Average: 383.39
  • 12Day Average: 385.96
  • 20Day Average: 387.27
  • 50Day Average: 385
  • 100Day Average: 395.24
  • 150Day Average: 414.52

543363 Indicators & signals

Indicator MACD (12,26,9)

385.04, 386.15, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 18.34, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 381.80 375.05 to 394.60 -2.1% 0.61 times
13 Thu Aug 2026 390.00 385.00 to 398.95 0.78% 0.53 times
12 Wed Aug 2026 387.00 385.00 to 409.00 1.92% 2.85 times
11 Tue Aug 2026 379.70 378.50 to 387.75 0.33% 0.85 times
10 Mon Aug 2026 378.45 375.05 to 391.00 -0.62% 3.04 times
07 Fri Aug 2026 380.80 376.40 to 389.90 0.7% 1.01 times
06 Thu Aug 2026 378.15 376.30 to 388.70 -0.92% 0.52 times
05 Wed Aug 2026 381.65 379.95 to 391.80 -0.62% 0.32 times
04 Tue Aug 2026 384.05 381.55 to 397.25 -3.32% 0.6 times
03 Mon Aug 2026 397.25 393.05 to 405.00 -1.1% 0.08 times
31 Fri Jul 2026 401.65 391.00 to 402.00 2.72% 0.19 times
30 Thu Jul 2026 391.00 389.00 to 392.00 0.51% 0.23 times

Technical analysis forecast for 543363 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543363 543363 at this time. Stock is falling and might fall more.

It appears as if 543363 543363 gave a large move recently.

Stock of 543363 (543363) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543363 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379.5 as stoploss in an intra day buy trade for a target of 385.75. However, stock will show a bearish move below 379.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543363 Historical charts - Share PREVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543363 Historical charts - Share PREVEST

 

Back to top