ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543363 Historical charts - PREVEST

Historical charts for Stock 543363 - Share PREVEST trades in BSE

Moving Averages for

  • 5Day Average: 361.13
  • 12Day Average: 375.75
  • 20Day Average: 392.09
  • 50Day Average: 429.06
  • 100Day Average: 449.95
  • 150Day Average: 483.68

543363 Indicators & signals

Indicator MACD (12,26,9)

376.59, 398.04, -20.36
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 19.76, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 380.35 349.95 to 385.00 5.65% 0.36 times
01 Wed Apr 2026 360.00 355.00 to 377.50 5.32% 0.11 times
30 Mon Mar 2026 341.80 318.15 to 354.95 -4.68% 0.65 times
27 Fri Mar 2026 358.60 351.00 to 371.85 -1.73% 0.48 times
25 Wed Mar 2026 364.90 355.10 to 393.00 -2.2% 0.38 times
24 Tue Mar 2026 373.10 362.00 to 379.70 0.46% 0.28 times
23 Mon Mar 2026 371.40 365.00 to 384.80 -2.01% 5.46 times
20 Fri Mar 2026 379.00 365.60 to 385.95 0.77% 1.17 times
19 Thu Mar 2026 376.10 374.10 to 404.50 -6.23% 1.15 times
18 Wed Mar 2026 401.10 399.05 to 428.00 0.4% 0.27 times
17 Tue Mar 2026 399.50 399.00 to 411.00 -0.92% 0.06 times
16 Mon Mar 2026 403.20 400.00 to 416.00 -1.2% 0.27 times

Technical analysis forecast for 543363 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543363 543363 at this time. Stock is falling and might fall more.

It appears as if 543363 543363 gave a large move recently.

Stock of 543363 (543363) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543363 is bearish for shortterm, and stock might move down till 364.3 or till 333.7. Use a stoploss of 389.83 and if the stock hits stoploss, then it can shoot up till 415.34

Tomorrow's movement Prediction of 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543363 Historical charts - Share PREVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543363 Historical charts - Share PREVEST

 

Back to top