Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 372.95 and 381.45
| Intraday Target 1 | 371.23 |
| Intraday Target 2 | 374.67 |
| Intraday Target 3 | 379.73333333333 |
| Intraday Target 4 | 383.17 |
| Intraday Target 5 | 388.23 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 378.10 (0.73%) | 379.75 | 376.30 - 384.80 | 1.1765 times | Wed 01 July 2026 | 375.35 (-0.2%) | 382.00 | 373.05 - 383.85 | 0.905 times | Tue 30 June 2026 | 376.10 (0.86%) | 372.00 | 371.10 - 383.65 | 1.086 times | Mon 29 June 2026 | 372.90 (-2.1%) | 380.90 | 372.60 - 387.90 | 1.2217 times | Thu 25 June 2026 | 380.90 (-0.68%) | 391.70 | 378.25 - 391.70 | 0.6787 times | Wed 24 June 2026 | 383.50 (0.93%) | 379.95 | 378.00 - 390.00 | 1.1312 times | Tue 23 June 2026 | 379.95 (-2.51%) | 383.00 | 373.80 - 390.00 | 1.4027 times | Mon 22 June 2026 | 389.75 (-1.09%) | 387.35 | 386.05 - 391.90 | 0.9955 times | Fri 19 June 2026 | 394.05 (0.78%) | 391.00 | 385.05 - 402.00 | 0.8597 times | Thu 18 June 2026 | 391.00 (-2.55%) | 396.25 | 384.00 - 396.25 | 0.543 times | Wed 17 June 2026 | 401.25 (1.98%) | 395.00 | 390.00 - 402.50 | 1.6742 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 366.2 and 383
| Weekly Target 1 | 362.23 |
| Weekly Target 2 | 370.17 |
| Weekly Target 3 | 379.03333333333 |
| Weekly Target 4 | 386.97 |
| Weekly Target 5 | 395.83 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 378.10 (-0.74%) | 380.90 | 371.10 - 387.90 | 0.8449 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.8101 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.9233 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.777 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 1.2108 times | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 1.6463 times | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.7753 times | Fri 15 May 2026 | 404.10 (-4.69%) | 424.00 | 402.55 - 434.95 | 0.7143 times | Thu 07 May 2026 | 424.00 (-3.64%) | 435.95 | 421.05 - 435.95 | 0.4443 times | Thu 30 April 2026 | 440.00 (-2.47%) | 442.20 | 420.00 - 442.25 | 0.8537 times | Thu 23 April 2026 | 451.15 (-0.31%) | 450.00 | 404.75 - 459.90 | 5.1045 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 369.7 and 381.45
| Monthly Target 1 | 366.9 |
| Monthly Target 2 | 372.5 |
| Monthly Target 3 | 378.65 |
| Monthly Target 4 | 384.25 |
| Monthly Target 5 | 390.4 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 378.10 (0.53%) | 382.00 | 373.05 - 384.80 | 0.0497 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.6409 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4442 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.2558 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 4.1727 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.8354 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.683 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.7252 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.7273 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4658 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.0483 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 250.2 and 446.05
| Yearly Target 1 | 207.57 |
| Yearly Target 2 | 292.83 |
| Yearly Target 3 | 403.41666666667 |
| Yearly Target 4 | 488.68 |
| Yearly Target 5 | 599.27 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 378.10 (-23.07%) | 491.50 | 318.15 - 514.00 | 0.3458 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6353 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0258 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0691 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0526 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8713 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 9 points
Upper Bollinger band is at 400 and lower is at 365, while middle bands are at 374 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.29 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 376.67 |
| 12 day DMA | 384.69 |
| 20 day DMA | 382.08 |
| 35 day DMA | 387.8 |
| 50 day DMA | 401.51 |
| 100 day DMA | 412.46 |
| 150 day DMA | 430.09 |
| 200 day DMA | 456.92 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.9 | 377.8 | 379.03 |
| 12 day EMA | 380.99 | 381.52 | 382.64 |
| 20 day EMA | 384.14 | 384.78 | 385.77 |
| 35 day EMA | 392.71 | 393.57 | 394.64 |
| 50 day EMA | 401.01 | 401.94 | 403.02 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.67 | 377.75 | 378.67 |
| 12 day SMA | 384.69 | 385.01 | 385.69 |
| 20 day SMA | 382.08 | 382.42 | 383.06 |
| 35 day SMA | 387.8 | 389 | 390.06 |
| 50 day SMA | 401.51 | 402.89 | 404.15 |
| 100 day SMA | 412.46 | 413.06 | 413.8 |
| 150 day SMA | 430.09 | 430.7 | 431.33 |
| 200 day SMA | 456.92 | 457.93 | 458.98 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.18
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


