Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 365.15 and 400.2
| Intraday Target 1 | 336.72 |
| Intraday Target 2 | 358.53 |
| Intraday Target 3 | 371.76666666667 |
| Intraday Target 4 | 393.58 |
| Intraday Target 5 | 406.82 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.35 (5.65%) | 360.05 | 349.95 - 385.00 | 0.3503 times | Wed 01 April 2026 | 360.00 (5.32%) | 364.70 | 355.00 - 377.50 | 0.1073 times | Mon 30 March 2026 | 341.80 (-4.68%) | 354.85 | 318.15 - 354.95 | 0.6271 times | Fri 27 March 2026 | 358.60 (-1.73%) | 359.95 | 351.00 - 371.85 | 0.4689 times | Wed 25 March 2026 | 364.90 (-2.2%) | 375.00 | 355.10 - 393.00 | 0.3644 times | Tue 24 March 2026 | 373.10 (0.46%) | 374.20 | 362.00 - 379.70 | 0.274 times | Mon 23 March 2026 | 371.40 (-2.01%) | 372.00 | 365.00 - 384.80 | 5.2966 times | Fri 20 March 2026 | 379.00 (0.77%) | 375.00 | 365.60 - 385.95 | 1.1356 times | Thu 19 March 2026 | 376.10 (-6.23%) | 395.70 | 374.10 - 404.50 | 1.1158 times | Wed 18 March 2026 | 401.10 (0.4%) | 410.95 | 399.05 - 428.00 | 0.2599 times | Tue 17 March 2026 | 399.50 (-0.92%) | 404.00 | 399.00 - 411.00 | 0.0537 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 349.25 and 416.1
| Weekly Target 1 | 294.32 |
| Weekly Target 2 | 337.33 |
| Weekly Target 3 | 361.16666666667 |
| Weekly Target 4 | 404.18 |
| Weekly Target 5 | 428.02 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 0.7939 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 4.6868 times | Fri 20 March 2026 | 379.00 (-7.13%) | 400.00 | 365.60 - 428.00 | 2.0715 times | Fri 13 March 2026 | 408.10 (-3.98%) | 425.00 | 396.30 - 429.95 | 0.5479 times | Fri 06 March 2026 | 425.00 (-6.09%) | 452.00 | 423.05 - 467.80 | 0.2171 times | Fri 27 February 2026 | 452.55 (-5.72%) | 465.05 | 440.55 - 467.00 | 0.3866 times | Fri 20 February 2026 | 480.00 (6.57%) | 448.00 | 438.00 - 481.70 | 0.4155 times | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 0.6347 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.1613 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.0848 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.1054 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 365.15 and 400.2
| Monthly Target 1 | 336.72 |
| Monthly Target 2 | 358.53 |
| Monthly Target 3 | 371.76666666667 |
| Monthly Target 4 | 393.58 |
| Monthly Target 5 | 406.82 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.35 (11.28%) | 364.70 | 349.95 - 385.00 | 0.1556 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.7079 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7423 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6069 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6444 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6463 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4139 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9315 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4859 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.6652 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.5061 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 251.33 and 447.18
| Yearly Target 1 | 208.32 |
| Yearly Target 2 | 294.33 |
| Yearly Target 3 | 404.16666666667 |
| Yearly Target 4 | 490.18 |
| Yearly Target 5 | 600.02 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.35 (-22.61%) | 491.50 | 318.15 - 514.00 | 0.255 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6455 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0423 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0863 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0695 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.9014 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prevest 543363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.8
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 26 points
Upper Bollinger band is at 444 and lower is at 342, while middle bands are at 367 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.1 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 361.13 |
| 12 day DMA | 375.75 |
| 20 day DMA | 392.09 |
| 35 day DMA | 419.98 |
| 50 day DMA | 429.06 |
| 100 day DMA | 449.95 |
| 150 day DMA | 483.68 |
| 200 day DMA | 496.16 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.9 | 360.17 | 360.26 |
| 12 day EMA | 376.59 | 375.91 | 378.8 |
| 20 day EMA | 389.76 | 390.75 | 393.99 |
| 35 day EMA | 406.97 | 408.54 | 411.4 |
| 50 day EMA | 425.11 | 426.94 | 429.67 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.13 | 359.68 | 361.96 |
| 12 day SMA | 375.75 | 378.07 | 381.44 |
| 20 day SMA | 392.09 | 394.88 | 399.5 |
| 35 day SMA | 419.98 | 422.13 | 424.84 |
| 50 day SMA | 429.06 | 430.69 | 432.76 |
| 100 day SMA | 449.95 | 451.29 | 452.94 |
| 150 day SMA | 483.68 | 484.78 | 485.94 |
| 200 day SMA | 496.16 | 496.66 | 497.29 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.16 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
EPS is 16.59 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
