ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 368.65 and 388.2

Intraday Target 1364.27
Intraday Target 2373.03
Intraday Target 3383.81666666667
Intraday Target 4392.58
Intraday Target 5403.37

Daily price and volume Prevest

Date Closing Open Range Volume
Fri 14 August 2026 381.80 (-2.1%) 389.00 375.05 - 394.60 0.5882 times
Thu 13 August 2026 390.00 (0.78%) 394.80 385.00 - 398.95 0.512 times
Wed 12 August 2026 387.00 (1.92%) 401.50 385.00 - 409.00 2.7342 times
Tue 11 August 2026 379.70 (0.33%) 382.00 378.50 - 387.75 0.817 times
Mon 10 August 2026 378.45 (-0.62%) 387.00 375.05 - 391.00 2.9194 times
Fri 07 August 2026 380.80 (0.7%) 385.00 376.40 - 389.90 0.9695 times
Thu 06 August 2026 378.15 (-0.92%) 384.00 376.30 - 388.70 0.5011 times
Wed 05 August 2026 381.65 (-0.62%) 382.65 379.95 - 391.80 0.305 times
Tue 04 August 2026 384.05 (-3.32%) 397.25 381.55 - 397.25 0.5773 times
Mon 03 August 2026 397.25 (-1.1%) 393.05 393.05 - 405.00 0.0763 times
Fri 31 July 2026 401.65 (2.72%) 391.00 391.00 - 402.00 0.1852 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 361.45 and 395.4

Weekly Target 1354.67
Weekly Target 2368.23
Weekly Target 3388.61666666667
Weekly Target 4402.18
Weekly Target 5422.57

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Fri 14 August 2026 381.80 (0.26%) 387.00 375.05 - 409.00 3.5843 times
Fri 07 August 2026 380.80 (-5.19%) 393.05 376.30 - 405.00 1.1501 times
Fri 31 July 2026 401.65 (2.99%) 396.90 380.05 - 402.00 0.3713 times
Fri 24 July 2026 390.00 (-0.24%) 391.00 371.30 - 395.05 0.5312 times
Fri 17 July 2026 390.95 (2.57%) 382.05 379.95 - 396.00 0.5621 times
Fri 10 July 2026 381.15 (-2.71%) 395.00 378.10 - 395.00 1.0882 times
Fri 03 July 2026 391.75 (2.85%) 380.90 371.10 - 394.95 0.6343 times
Thu 25 June 2026 380.90 (-3.34%) 387.35 373.80 - 391.90 0.4796 times
Fri 19 June 2026 394.05 (2.75%) 383.50 381.00 - 402.50 0.5467 times
Fri 12 June 2026 383.50 (-0.39%) 385.00 361.00 - 392.75 1.0521 times
Fri 05 June 2026 385.00 (-2.09%) 392.90 373.05 - 396.00 0.7169 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 361.45 and 395.4

Monthly Target 1354.67
Monthly Target 2368.23
Monthly Target 3388.61666666667
Monthly Target 4402.18
Monthly Target 5422.57

Monthly price and volumes Prevest

Date Closing Open Range Volume
Fri 14 August 2026 381.80 (-4.94%) 393.05 375.05 - 409.00 0.8946 times
Fri 31 July 2026 401.65 (6.79%) 382.00 371.30 - 402.00 0.5526 times
Tue 30 June 2026 376.10 (-4.35%) 392.90 361.00 - 402.50 0.5779 times
Fri 29 May 2026 393.20 (-10.64%) 435.95 371.00 - 435.95 0.4005 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 1.1324 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 3.7628 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.7533 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.6159 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.6539 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.6559 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.42 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 252.05 and 447.9

Yearly Target 1208.8
Yearly Target 2295.3
Yearly Target 3404.65
Yearly Target 4491.15
Yearly Target 5600.5

Yearly price and volumes Prevest

Date Closing Open Range Volume
Fri 14 August 2026 381.80 (-22.32%) 491.50 318.15 - 514.00 0.4078 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6283 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.0146 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.0574 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0411 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8508 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 7 points

Upper Bollinger band is at 400 and lower is at 375, while middle bands are at 382 and 394

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prevest (543363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.46 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 383.39
12 day DMA 385.96
20 day DMA 387.27
35 day DMA 385.49
50 day DMA 385
100 day DMA 395.24
150 day DMA 414.52
200 day DMA 431.38

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA384.19385.38383.07
12 day EMA385.04385.63384.83
20 day EMA385.67386.08385.67
35 day EMA385.89386.13385.9
50 day EMA385.5385.65385.47

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA383.39383.19380.82
12 day SMA385.96386.56386.61
20 day SMA387.27387.73387.28
35 day SMA385.49385.53385.25
50 day SMA385385.07385.03
100 day SMA395.24395.51395.61
150 day SMA414.52415.25415.81
200 day SMA431.38432.07432.73

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.85 and PE is: 21.39

Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)

Debt: 0.00 in crores

Market capitalization: 457.19

EPS is 17.16 and PE is: 22.25

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top