Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 442 and 460.6
| Intraday Target 1 | 436.8 |
| Intraday Target 2 | 447.2 |
| Intraday Target 3 | 455.4 |
| Intraday Target 4 | 465.8 |
| Intraday Target 5 | 474 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 457.60 (1.36%) | 459.85 | 445.00 - 463.60 | 0.4863 times | Tue 17 February 2026 | 451.45 (-1.54%) | 440.20 | 440.10 - 453.00 | 0.6765 times | Mon 16 February 2026 | 458.50 (1.8%) | 448.00 | 438.00 - 458.50 | 2.0296 times | Fri 13 February 2026 | 450.40 (-2.33%) | 433.50 | 433.50 - 455.90 | 0.8034 times | Thu 12 February 2026 | 461.15 (-3.21%) | 479.85 | 461.15 - 479.85 | 0.2537 times | Wed 11 February 2026 | 476.45 (4.69%) | 457.00 | 457.00 - 480.00 | 4.186 times | Tue 10 February 2026 | 455.10 (-0.11%) | 455.00 | 455.00 - 463.15 | 0.5285 times | Mon 09 February 2026 | 455.60 (0.13%) | 445.05 | 443.15 - 463.70 | 0.7188 times | Fri 06 February 2026 | 455.00 (1.73%) | 440.00 | 440.00 - 464.00 | 0.1903 times | Thu 05 February 2026 | 447.25 (-2.14%) | 457.00 | 444.50 - 457.00 | 0.1268 times | Wed 04 February 2026 | 457.05 (0.89%) | 469.90 | 450.00 - 469.90 | 0.296 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 447.8 and 473.4
| Weekly Target 1 | 427.47 |
| Weekly Target 2 | 442.53 |
| Weekly Target 3 | 453.06666666667 |
| Weekly Target 4 | 468.13 |
| Weekly Target 5 | 478.67 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 457.60 (1.6%) | 448.00 | 438.00 - 463.60 | 0.996 times | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 2.0251 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.5145 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.2704 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.3364 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.8377 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.5369 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.5963 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.7454 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.1412 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.6662 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 442.3 and 495.3
| Monthly Target 1 | 401.87 |
| Monthly Target 2 | 429.73 |
| Monthly Target 3 | 454.86666666667 |
| Monthly Target 4 | 482.73 |
| Monthly Target 5 | 507.87 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 457.60 (4.59%) | 443.80 | 427.00 - 480.00 | 0.7432 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.8763 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9304 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9332 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.5976 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.345 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7016 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.4043 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7307 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7377 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.5948 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 396.3 and 485.8
| Yearly Target 1 | 375.87 |
| Yearly Target 2 | 416.73 |
| Yearly Target 3 | 465.36666666667 |
| Yearly Target 4 | 506.23 |
| Yearly Target 5 | 554.87 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 457.60 (-6.9%) | 491.50 | 424.50 - 514.00 | 0.0568 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6678 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0783 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.1238 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.1065 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.967 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 455.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 10 points
Upper Bollinger band is at 472 and lower is at 435, while middle bands are at 445 and 463
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.31 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 455.82 |
| 12 day DMA | 456.55 |
| 20 day DMA | 453.36 |
| 35 day DMA | 461.89 |
| 50 day DMA | 466.64 |
| 100 day DMA | 484.08 |
| 150 day DMA | 511.05 |
| 200 day DMA | 505.42 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.33 | 455.7 | 457.83 |
| 12 day EMA | 455.96 | 455.66 | 456.42 |
| 20 day EMA | 456.62 | 456.52 | 457.05 |
| 35 day EMA | 459.75 | 459.88 | 460.38 |
| 50 day EMA | 464.1 | 464.37 | 464.9 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.82 | 459.59 | 460.32 |
| 12 day SMA | 456.55 | 454.62 | 453.5 |
| 20 day SMA | 453.36 | 452.73 | 452.77 |
| 35 day SMA | 461.89 | 462.36 | 462.99 |
| 50 day SMA | 466.64 | 466.47 | 466.2 |
| 100 day SMA | 484.08 | 485.06 | 486.08 |
| 150 day SMA | 511.05 | 511.58 | 512.07 |
| 200 day SMA | 505.42 | 505.48 | 505.59 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 27.58
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 28.64
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
