Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 366.68 and 385.68
| Intraday Target 1 | 363.45 |
| Intraday Target 2 | 369.9 |
| Intraday Target 3 | 382.45 |
| Intraday Target 4 | 388.9 |
| Intraday Target 5 | 401.45 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.35 (-1%) | 380.15 | 376.00 - 395.00 | 2.017 times | Thu 29 October 2026 | 380.15 (0.13%) | 380.00 | 374.00 - 389.00 | 1.7614 times | Wed 28 October 2026 | 379.65 (0.05%) | 379.00 | 379.00 - 385.00 | 0.2273 times | Tue 27 October 2026 | 379.45 (0.13%) | 380.00 | 375.10 - 383.60 | 0.3977 times | Mon 26 October 2026 | 378.95 (0.37%) | 379.95 | 374.50 - 385.00 | 0.6534 times | Fri 23 October 2026 | 377.55 (-2.19%) | 380.10 | 376.05 - 384.95 | 0.6818 times | Thu 22 October 2026 | 386.00 (-1.73%) | 392.00 | 382.05 - 392.00 | 0.2841 times | Wed 21 October 2026 | 392.80 (-3.01%) | 393.55 | 392.80 - 394.00 | 0.4261 times | Mon 19 October 2026 | 405.00 (-0.78%) | 408.15 | 390.00 - 415.00 | 1.9886 times | Fri 16 October 2026 | 408.20 (4.72%) | 385.15 | 385.15 - 411.00 | 1.5625 times | Thu 15 October 2026 | 389.80 (-0.81%) | 402.35 | 388.15 - 406.00 | 0.625 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 364.68 and 385.68
| Weekly Target 1 | 360.78 |
| Weekly Target 2 | 368.57 |
| Weekly Target 3 | 381.78333333333 |
| Weekly Target 4 | 389.57 |
| Weekly Target 5 | 402.78 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.35 (-0.32%) | 379.95 | 374.00 - 395.00 | 0.5886 times | Fri 23 October 2026 | 377.55 (-7.51%) | 408.15 | 376.05 - 415.00 | 0.3935 times | Fri 16 October 2026 | 408.20 (2.05%) | 382.40 | 377.55 - 411.00 | 0.6944 times | Tue 06 October 2026 | 400.00 (6.09%) | 378.00 | 375.00 - 401.85 | 0.4365 times | Thu 01 October 2026 | 377.05 (-0.79%) | 381.90 | 374.05 - 386.95 | 0.582 times | Fri 25 September 2026 | 380.05 (-0.59%) | 388.90 | 372.00 - 388.90 | 1.2235 times | Fri 18 September 2026 | 382.30 (-6.07%) | 407.00 | 371.05 - 407.00 | 0.6349 times | Fri 11 September 2026 | 407.00 (6.59%) | 380.00 | 374.55 - 438.80 | 3.2209 times | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 1.1508 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 1.0747 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 2.586 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 354.68 and 395.68
| Monthly Target 1 | 347.45 |
| Monthly Target 2 | 361.9 |
| Monthly Target 3 | 388.45 |
| Monthly Target 4 | 402.9 |
| Monthly Target 5 | 429.45 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.35 (-2.23%) | 381.00 | 374.00 - 415.00 | 0.5211 times | Tue 29 September 2026 | 384.95 (0.56%) | 383.00 | 371.05 - 438.80 | 1.5665 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.6254 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.4456 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.4661 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.323 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 0.9133 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.0347 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.6076 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.4967 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5274 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 249.33 and 445.18
| Yearly Target 1 | 206.98 |
| Yearly Target 2 | 291.67 |
| Yearly Target 3 | 402.83333333333 |
| Yearly Target 4 | 487.52 |
| Yearly Target 5 | 598.68 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.35 (-23.43%) | 491.50 | 318.15 - 514.00 | 0.5654 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6106 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 0.986 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0276 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0118 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.7986 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 405 and lower is at 369, while middle bands are at 378 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.12 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 378.91 |
| 12 day DMA | 387.24 |
| 20 day DMA | 386.29 |
| 35 day DMA | 385.71 |
| 50 day DMA | 387.26 |
| 100 day DMA | 386.14 |
| 150 day DMA | 392.83 |
| 200 day DMA | 408.67 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.69 | 381.36 | 381.96 |
| 12 day EMA | 383.36 | 384.63 | 385.45 |
| 20 day EMA | 384.75 | 385.63 | 386.21 |
| 35 day EMA | 385.99 | 386.56 | 386.94 |
| 50 day EMA | 385.9 | 386.29 | 386.54 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.91 | 379.15 | 380.32 |
| 12 day SMA | 387.24 | 388.36 | 388.65 |
| 20 day SMA | 386.29 | 386.42 | 386.59 |
| 35 day SMA | 385.71 | 386.09 | 386.18 |
| 50 day SMA | 387.26 | 387.47 | 387.46 |
| 100 day SMA | 386.14 | 386.27 | 386.4 |
| 150 day SMA | 392.83 | 393.04 | 393.22 |
| 200 day SMA | 408.67 | 409.16 | 409.65 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.08
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 21.93
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
