Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 482.25 and 504.25
| Intraday Target 1 | 464.5 |
| Intraday Target 2 | 478 |
| Intraday Target 3 | 486.5 |
| Intraday Target 4 | 500 |
| Intraday Target 5 | 508.5 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 491.50 (3.69%) | 474.00 | 473.00 - 495.00 | 1.3636 times | Tue 30 December 2025 | 474.00 (0.15%) | 474.90 | 473.00 - 475.00 | 0.6566 times | Mon 29 December 2025 | 473.30 (-1.05%) | 471.30 | 462.15 - 481.55 | 1.1111 times | Fri 26 December 2025 | 478.30 (-2.09%) | 488.50 | 470.00 - 488.50 | 1.1111 times | Wed 24 December 2025 | 488.50 (0.73%) | 475.00 | 475.00 - 512.00 | 4.4444 times | Tue 23 December 2025 | 484.95 (-0.34%) | 486.00 | 484.95 - 486.00 | 0.101 times | Mon 22 December 2025 | 486.60 (2.07%) | 486.60 | 486.60 - 486.60 | 0.0505 times | Fri 19 December 2025 | 476.75 (-2.68%) | 485.00 | 476.20 - 485.00 | 0.303 times | Thu 18 December 2025 | 489.90 (1.64%) | 484.40 | 484.40 - 490.00 | 0.7071 times | Wed 17 December 2025 | 482.00 (-1.22%) | 483.05 | 482.00 - 483.05 | 0.1515 times | Tue 16 December 2025 | 487.95 (1.66%) | 465.55 | 465.50 - 490.00 | 1.6162 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 476.83 and 509.68
| Weekly Target 1 | 450.03 |
| Weekly Target 2 | 470.77 |
| Weekly Target 3 | 482.88333333333 |
| Weekly Target 4 | 503.62 |
| Weekly Target 5 | 515.73 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 491.50 (2.76%) | 471.30 | 462.15 - 495.00 | 0.4448 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.8106 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.241 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.7245 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.5925 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.6858 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.0904 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.4634 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.5882 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.3587 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.2009 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 458.3 and 545.2
| Monthly Target 1 | 389.3 |
| Monthly Target 2 | 440.4 |
| Monthly Target 3 | 476.2 |
| Monthly Target 4 | 527.3 |
| Monthly Target 5 | 563.1 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6104 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6122 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.3921 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.8824 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4603 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.5774 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4794 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.4839 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.3902 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.1117 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.8969 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 296.35 and 588.75
| Yearly Target 1 | 231.3 |
| Yearly Target 2 | 361.4 |
| Yearly Target 3 | 523.7 |
| Yearly Target 4 | 653.8 |
| Yearly Target 5 | 816.1 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.5618 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 0.9071 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 0.9454 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 0.9309 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.6548 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 479.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 16 points
Upper Bollinger band is at 504 and lower is at 441, while middle bands are at 457 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.73 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 481.12 |
| 12 day DMA | 482.81 |
| 20 day DMA | 471.98 |
| 35 day DMA | 466.86 |
| 50 day DMA | 481.94 |
| 100 day DMA | 519.13 |
| 150 day DMA | 519.19 |
| 200 day DMA | 506.29 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.31 | 477.71 | 479.57 |
| 12 day EMA | 479.16 | 476.92 | 477.45 |
| 20 day EMA | 476.65 | 475.09 | 475.21 |
| 35 day EMA | 481.79 | 481.22 | 481.65 |
| 50 day EMA | 486.04 | 485.82 | 486.3 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.12 | 479.81 | 482.33 |
| 12 day SMA | 482.81 | 481.02 | 480.47 |
| 20 day SMA | 471.98 | 470.5 | 468.51 |
| 35 day SMA | 466.86 | 466.82 | 467.32 |
| 50 day SMA | 481.94 | 482.51 | 483.49 |
| 100 day SMA | 519.13 | 519.72 | 520.53 |
| 150 day SMA | 519.19 | 519.04 | 518.91 |
| 200 day SMA | 506.29 | 505.95 | 505.68 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 29.63
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 30.76
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
