Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 433.43 and 447.83
| Intraday Target 1 | 421.63 |
| Intraday Target 2 | 430.82 |
| Intraday Target 3 | 436.03333333333 |
| Intraday Target 4 | 445.22 |
| Intraday Target 5 | 450.43 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 440.00 (0.76%) | 434.95 | 426.85 - 441.25 | 0.1633 times | Wed 29 April 2026 | 436.70 (2.37%) | 420.60 | 420.00 - 437.45 | 0.4082 times | Tue 28 April 2026 | 426.60 (-1.59%) | 430.00 | 426.60 - 430.00 | 0.1361 times | Mon 27 April 2026 | 433.50 (-3.91%) | 442.20 | 426.60 - 442.25 | 0.6259 times | Thu 23 April 2026 | 451.15 (1.38%) | 450.65 | 450.00 - 453.00 | 0.4354 times | Wed 22 April 2026 | 445.00 (1.04%) | 440.40 | 438.00 - 447.00 | 0.2041 times | Tue 21 April 2026 | 440.40 (1.39%) | 445.00 | 425.00 - 459.90 | 2.3401 times | Mon 20 April 2026 | 434.35 (-4.02%) | 450.00 | 404.75 - 450.00 | 4.9932 times | Fri 17 April 2026 | 452.55 (1.22%) | 446.60 | 446.60 - 459.95 | 0.2721 times | Thu 16 April 2026 | 447.10 (2.09%) | 449.00 | 425.90 - 449.00 | 0.4218 times | Wed 15 April 2026 | 437.95 (4.96%) | 417.90 | 417.90 - 446.50 | 0.585 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 418.88 and 441.13
| Weekly Target 1 | 411.83 |
| Weekly Target 2 | 425.92 |
| Weekly Target 3 | 434.08333333333 |
| Weekly Target 4 | 448.17 |
| Weekly Target 5 | 456.33 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 440.00 (-2.47%) | 442.20 | 420.00 - 442.25 | 0.1881 times | Thu 23 April 2026 | 451.15 (-0.31%) | 450.00 | 404.75 - 459.90 | 1.1248 times | Fri 17 April 2026 | 452.55 (7.75%) | 419.85 | 400.10 - 459.95 | 0.2591 times | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 0.3474 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 0.737 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 4.3512 times | Fri 20 March 2026 | 379.00 (-7.13%) | 400.00 | 365.60 - 428.00 | 1.9232 times | Fri 13 March 2026 | 408.10 (-3.98%) | 425.00 | 396.30 - 429.95 | 0.5086 times | Fri 06 March 2026 | 425.00 (-6.09%) | 452.00 | 423.05 - 467.80 | 0.2015 times | Fri 27 February 2026 | 452.55 (-5.72%) | 465.05 | 440.55 - 467.00 | 0.3589 times | Fri 20 February 2026 | 480.00 (6.57%) | 448.00 | 438.00 - 481.70 | 0.3858 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 394.98 and 504.98
| Monthly Target 1 | 306.63 |
| Monthly Target 2 | 373.32 |
| Monthly Target 3 | 416.63333333333 |
| Monthly Target 4 | 483.32 |
| Monthly Target 5 | 526.63 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.0181 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.383 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.6773 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.5538 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5879 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.5897 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.3776 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.8499 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4434 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.5193 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4618 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 281.15 and 477
| Yearly Target 1 | 228.2 |
| Yearly Target 2 | 334.1 |
| Yearly Target 3 | 424.05 |
| Yearly Target 4 | 529.95 |
| Yearly Target 5 | 619.9 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 440.00 (-10.48%) | 491.50 | 318.15 - 514.00 | 0.2996 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6405 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0342 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0778 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0612 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8866 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 31 points
Upper Bollinger band is at 479 and lower is at 359, while middle bands are at 389 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prevest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.78 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 437.59 |
| 12 day DMA | 438.55 |
| 20 day DMA | 418.66 |
| 35 day DMA | 407.55 |
| 50 day DMA | 421.17 |
| 100 day DMA | 443.56 |
| 150 day DMA | 466.77 |
| 200 day DMA | 490.92 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.35 | 436.03 | 435.69 |
| 12 day EMA | 432.43 | 431.06 | 430.04 |
| 20 day EMA | 426.01 | 424.54 | 423.26 |
| 35 day EMA | 426.54 | 425.75 | 425.11 |
| 50 day EMA | 425.79 | 425.21 | 424.74 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.59 | 438.59 | 439.33 |
| 12 day SMA | 438.55 | 436.88 | 434.23 |
| 20 day SMA | 418.66 | 414.59 | 411 |
| 35 day SMA | 407.55 | 407.41 | 407.32 |
| 50 day SMA | 421.17 | 421.9 | 422.27 |
| 100 day SMA | 443.56 | 443.5 | 443.54 |
| 150 day SMA | 466.77 | 467.8 | 468.67 |
| 200 day SMA | 490.92 | 491.64 | 492.25 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.16 and PE is: 25.64
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
EPS is 16.59 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
