Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 368.65 and 388.2
| Intraday Target 1 | 364.27 |
| Intraday Target 2 | 373.03 |
| Intraday Target 3 | 383.81666666667 |
| Intraday Target 4 | 392.58 |
| Intraday Target 5 | 403.37 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 381.80 (-2.1%) | 389.00 | 375.05 - 394.60 | 0.5882 times | Thu 13 August 2026 | 390.00 (0.78%) | 394.80 | 385.00 - 398.95 | 0.512 times | Wed 12 August 2026 | 387.00 (1.92%) | 401.50 | 385.00 - 409.00 | 2.7342 times | Tue 11 August 2026 | 379.70 (0.33%) | 382.00 | 378.50 - 387.75 | 0.817 times | Mon 10 August 2026 | 378.45 (-0.62%) | 387.00 | 375.05 - 391.00 | 2.9194 times | Fri 07 August 2026 | 380.80 (0.7%) | 385.00 | 376.40 - 389.90 | 0.9695 times | Thu 06 August 2026 | 378.15 (-0.92%) | 384.00 | 376.30 - 388.70 | 0.5011 times | Wed 05 August 2026 | 381.65 (-0.62%) | 382.65 | 379.95 - 391.80 | 0.305 times | Tue 04 August 2026 | 384.05 (-3.32%) | 397.25 | 381.55 - 397.25 | 0.5773 times | Mon 03 August 2026 | 397.25 (-1.1%) | 393.05 | 393.05 - 405.00 | 0.0763 times | Fri 31 July 2026 | 401.65 (2.72%) | 391.00 | 391.00 - 402.00 | 0.1852 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 361.45 and 395.4
| Weekly Target 1 | 354.67 |
| Weekly Target 2 | 368.23 |
| Weekly Target 3 | 388.61666666667 |
| Weekly Target 4 | 402.18 |
| Weekly Target 5 | 422.57 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 381.80 (0.26%) | 387.00 | 375.05 - 409.00 | 3.5843 times | Fri 07 August 2026 | 380.80 (-5.19%) | 393.05 | 376.30 - 405.00 | 1.1501 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.3713 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.5312 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.5621 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 1.0882 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.6343 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.4796 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.5467 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.0521 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 0.7169 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 361.45 and 395.4
| Monthly Target 1 | 354.67 |
| Monthly Target 2 | 368.23 |
| Monthly Target 3 | 388.61666666667 |
| Monthly Target 4 | 402.18 |
| Monthly Target 5 | 422.57 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 381.80 (-4.94%) | 393.05 | 375.05 - 409.00 | 0.8946 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.5526 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.5779 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4005 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.1324 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.7628 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7533 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6159 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6539 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6559 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.42 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 252.05 and 447.9
| Yearly Target 1 | 208.8 |
| Yearly Target 2 | 295.3 |
| Yearly Target 3 | 404.65 |
| Yearly Target 4 | 491.15 |
| Yearly Target 5 | 600.5 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 381.80 (-22.32%) | 491.50 | 318.15 - 514.00 | 0.4078 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6283 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0146 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0574 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0411 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8508 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 7 points
Upper Bollinger band is at 400 and lower is at 375, while middle bands are at 382 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.46 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 383.39 |
| 12 day DMA | 385.96 |
| 20 day DMA | 387.27 |
| 35 day DMA | 385.49 |
| 50 day DMA | 385 |
| 100 day DMA | 395.24 |
| 150 day DMA | 414.52 |
| 200 day DMA | 431.38 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.19 | 385.38 | 383.07 |
| 12 day EMA | 385.04 | 385.63 | 384.83 |
| 20 day EMA | 385.67 | 386.08 | 385.67 |
| 35 day EMA | 385.89 | 386.13 | 385.9 |
| 50 day EMA | 385.5 | 385.65 | 385.47 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.39 | 383.19 | 380.82 |
| 12 day SMA | 385.96 | 386.56 | 386.61 |
| 20 day SMA | 387.27 | 387.73 | 387.28 |
| 35 day SMA | 385.49 | 385.53 | 385.25 |
| 50 day SMA | 385 | 385.07 | 385.03 |
| 100 day SMA | 395.24 | 395.51 | 395.61 |
| 150 day SMA | 414.52 | 415.25 | 415.81 |
| 200 day SMA | 431.38 | 432.07 | 432.73 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.39
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


