Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 441.25 and 448.75
| Intraday Target 1 | 440 |
| Intraday Target 2 | 442.5 |
| Intraday Target 3 | 447.5 |
| Intraday Target 4 | 450 |
| Intraday Target 5 | 455 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 445.00 (-1.6%) | 452.50 | 445.00 - 452.50 | 0.5109 times | Tue 20 January 2026 | 452.25 (-2.11%) | 469.00 | 452.15 - 469.00 | 0.7299 times | Mon 19 January 2026 | 462.00 (-0.29%) | 471.00 | 462.00 - 474.00 | 0.438 times | Fri 16 January 2026 | 463.35 (-0.28%) | 460.00 | 445.05 - 480.00 | 1.7518 times | Wed 14 January 2026 | 464.65 (-1.14%) | 458.00 | 457.00 - 479.00 | 0.4745 times | Tue 13 January 2026 | 470.00 (3.74%) | 461.60 | 461.60 - 482.50 | 1.2774 times | Mon 12 January 2026 | 453.05 (-2.02%) | 463.50 | 452.00 - 473.00 | 1.1314 times | Fri 09 January 2026 | 462.40 (-4.67%) | 477.00 | 460.05 - 502.90 | 1.0949 times | Thu 08 January 2026 | 485.05 (-4.89%) | 483.00 | 424.50 - 498.00 | 0.438 times | Wed 07 January 2026 | 510.00 (3.87%) | 493.00 | 493.00 - 514.00 | 2.1533 times | Tue 06 January 2026 | 491.00 (-0.93%) | 494.95 | 485.00 - 494.95 | 0.2555 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 430.5 and 459.5
| Weekly Target 1 | 425.67 |
| Weekly Target 2 | 435.33 |
| Weekly Target 3 | 454.66666666667 |
| Weekly Target 4 | 464.33 |
| Weekly Target 5 | 483.67 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 445.00 (-3.96%) | 471.00 | 445.00 - 474.00 | 0.2798 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.7725 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.4173 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.472 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.6873 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.0523 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.6144 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.3504 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.4294 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 0.9246 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.2409 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 390 and 479.5
| Monthly Target 1 | 371.67 |
| Monthly Target 2 | 408.33 |
| Monthly Target 3 | 461.16666666667 |
| Monthly Target 4 | 497.83 |
| Monthly Target 5 | 550.67 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 445.00 (-9.46%) | 491.50 | 424.50 - 514.00 | 0.8301 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9506 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9534 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.6106 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3741 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7168 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.4564 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7466 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7536 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.6077 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 6.4032 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 390 and 479.5
| Yearly Target 1 | 371.67 |
| Yearly Target 2 | 408.33 |
| Yearly Target 3 | 461.16666666667 |
| Yearly Target 4 | 497.83 |
| Yearly Target 5 | 550.67 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 445.00 (-9.46%) | 491.50 | 424.50 - 514.00 | 0.0286 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6709 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0834 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.1291 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.1117 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.9763 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 17 points
Upper Bollinger band is at 508 and lower is at 443, while middle bands are at 459 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.18 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 457.45 |
| 12 day DMA | 471.2 |
| 20 day DMA | 474.91 |
| 35 day DMA | 471.69 |
| 50 day DMA | 468.76 |
| 100 day DMA | 508.63 |
| 150 day DMA | 518.11 |
| 200 day DMA | 509.36 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.72 | 461.08 | 465.5 |
| 12 day EMA | 464.99 | 468.62 | 471.59 |
| 20 day EMA | 469.3 | 471.86 | 473.92 |
| 35 day EMA | 471.41 | 472.96 | 474.18 |
| 50 day EMA | 471.11 | 472.18 | 472.99 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.45 | 462.45 | 462.61 |
| 12 day SMA | 471.2 | 474.46 | 475.87 |
| 20 day SMA | 474.91 | 476.99 | 478.22 |
| 35 day SMA | 471.69 | 471.38 | 471.04 |
| 50 day SMA | 468.76 | 469.69 | 470.85 |
| 100 day SMA | 508.63 | 509.89 | 510.99 |
| 150 day SMA | 518.11 | 518.34 | 518.53 |
| 200 day SMA | 509.36 | 509.39 | 509.43 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 26.82
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 27.85
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
