Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 432.08 and 444.03
| Intraday Target 1 | 430.08 |
| Intraday Target 2 | 434.07 |
| Intraday Target 3 | 442.03333333333 |
| Intraday Target 4 | 446.02 |
| Intraday Target 5 | 453.98 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 438.05 (-2.66%) | 450.00 | 438.05 - 450.00 | 0.0875 times | Thu 04 December 2025 | 450.00 (1.02%) | 459.35 | 450.00 - 473.00 | 0.3939 times | Wed 03 December 2025 | 445.45 (-3.58%) | 452.05 | 445.10 - 453.95 | 0.2845 times | Tue 02 December 2025 | 462.00 (6.4%) | 434.20 | 434.20 - 464.00 | 0.6565 times | Mon 01 December 2025 | 434.20 (-1.39%) | 440.45 | 425.35 - 446.90 | 3.4354 times | Fri 28 November 2025 | 440.30 (-1.16%) | 466.75 | 430.00 - 466.75 | 1.2691 times | Thu 27 November 2025 | 445.45 (-1.78%) | 454.95 | 445.45 - 460.00 | 0.3282 times | Wed 26 November 2025 | 453.50 (0.78%) | 452.00 | 445.00 - 455.00 | 0.4814 times | Tue 25 November 2025 | 450.00 (3.87%) | 479.00 | 433.25 - 479.00 | 1.6849 times | Mon 24 November 2025 | 433.25 (-5.86%) | 450.05 | 429.90 - 459.95 | 1.3786 times | Fri 21 November 2025 | 460.20 (-0.07%) | 469.75 | 460.20 - 469.75 | 0.0656 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 407.88 and 455.53
| Weekly Target 1 | 397.82 |
| Weekly Target 2 | 417.93 |
| Weekly Target 3 | 445.46666666667 |
| Weekly Target 4 | 465.58 |
| Weekly Target 5 | 493.12 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.6604 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.7577 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.1369 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.5258 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.6133 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.374 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.2094 times | Fri 17 October 2025 | 519.00 (-3.63%) | 543.95 | 509.00 - 543.95 | 0.546 times | Fri 10 October 2025 | 538.55 (-1.08%) | 544.45 | 530.00 - 557.80 | 0.6133 times | Fri 03 October 2025 | 544.45 (-1.01%) | 550.00 | 540.10 - 559.90 | 1.5632 times | Fri 26 September 2025 | 550.00 (-2.46%) | 564.00 | 541.00 - 568.00 | 0.6133 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 407.88 and 455.53
| Monthly Target 1 | 397.82 |
| Monthly Target 2 | 417.93 |
| Monthly Target 3 | 445.46666666667 |
| Monthly Target 4 | 465.58 |
| Monthly Target 5 | 493.12 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 0.2105 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6383 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4088 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.92 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4799 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.6445 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4998 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.5046 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.4069 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.2868 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.9351 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 269.63 and 562.03
| Yearly Target 1 | 213.48 |
| Yearly Target 2 | 325.77 |
| Yearly Target 3 | 505.88333333333 |
| Yearly Target 4 | 618.17 |
| Yearly Target 5 | 798.28 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 438.05 (-25.64%) | 580.25 | 393.60 - 686.00 | 0.5454 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 0.9105 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 0.9489 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 0.9343 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.6609 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 451.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 19 points
Upper Bollinger band is at 499 and lower is at 424, while middle bands are at 443 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.6 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 445.94 |
| 12 day DMA | 447.74 |
| 20 day DMA | 460.79 |
| 35 day DMA | 486.68 |
| 50 day DMA | 503.65 |
| 100 day DMA | 534.13 |
| 150 day DMA | 518.49 |
| 200 day DMA | 505.97 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.14 | 448.68 | 448.02 |
| 12 day EMA | 451.99 | 454.52 | 455.34 |
| 20 day EMA | 462.92 | 465.54 | 467.17 |
| 35 day EMA | 482.03 | 484.62 | 486.66 |
| 50 day EMA | 503.61 | 506.28 | 508.58 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.94 | 446.39 | 445.48 |
| 12 day SMA | 447.74 | 449.99 | 451.57 |
| 20 day SMA | 460.79 | 464.39 | 467.61 |
| 35 day SMA | 486.68 | 489.59 | 492.27 |
| 50 day SMA | 503.65 | 505.97 | 508.24 |
| 100 day SMA | 534.13 | 535 | 535.88 |
| 150 day SMA | 518.49 | 518.72 | 519.09 |
| 200 day SMA | 505.97 | 506.42 | 506.76 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 15.98 and PE is: 27.41
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
EPS is 15.16 and PE is: 28.9
Last quarter profit: (March 2025 quarter) 5.25 crores (12.66%)
Debt: 0.00 in crores
Market capitalization: 581.91
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
