ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 394.35 and 415.75

Intraday Target 1389.77
Intraday Target 2398.93
Intraday Target 3411.16666666667
Intraday Target 4420.33
Intraday Target 5432.57

Daily price and volume Prevest

Date Closing Open Range Volume
Fri 13 March 2026 408.10 (1.9%) 409.95 402.00 - 423.40 1.2863 times
Thu 12 March 2026 400.50 (-2.09%) 410.05 396.30 - 410.05 0.4149 times
Wed 11 March 2026 409.05 (0.47%) 403.05 402.00 - 419.05 2.7593 times
Tue 10 March 2026 407.15 (-1.77%) 418.00 406.10 - 427.00 0.6224 times
Mon 09 March 2026 414.50 (-2.47%) 425.00 411.00 - 429.95 0.4149 times
Fri 06 March 2026 425.00 (-2.29%) 430.95 423.05 - 430.95 0.6639 times
Thu 05 March 2026 434.95 (0.32%) 432.00 430.05 - 439.90 0.4979 times
Wed 04 March 2026 433.55 (-0.56%) 436.00 430.00 - 438.00 0.4357 times
Mon 02 March 2026 436.00 (-3.66%) 452.00 432.55 - 467.80 0.5809 times
Fri 27 February 2026 452.55 (0.19%) 450.00 442.00 - 459.95 2.3237 times
Thu 26 February 2026 451.70 (1.11%) 446.00 445.00 - 453.00 0.4979 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 385.38 and 419.03

Weekly Target 1377.8
Weekly Target 2392.95
Weekly Target 3411.45
Weekly Target 4426.6
Weekly Target 5445.1

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Fri 13 March 2026 408.10 (-3.98%) 425.00 396.30 - 429.95 1.6614 times
Fri 06 March 2026 425.00 (-6.09%) 452.00 423.05 - 467.80 0.6583 times
Fri 27 February 2026 452.55 (-5.72%) 465.05 440.55 - 467.00 1.1724 times
Fri 20 February 2026 480.00 (6.57%) 448.00 438.00 - 481.70 1.2602 times
Fri 13 February 2026 450.40 (-1.01%) 445.05 433.50 - 480.00 1.9248 times
Fri 06 February 2026 455.00 (4%) 443.80 427.00 - 469.90 0.489 times
Fri 30 January 2026 437.50 (-5.29%) 459.95 435.00 - 459.95 0.2571 times
Fri 23 January 2026 461.95 (-0.3%) 471.00 445.00 - 474.00 0.3197 times
Fri 16 January 2026 463.35 (0.21%) 463.50 445.05 - 482.50 0.7962 times
Fri 09 January 2026 462.40 (-4.5%) 480.30 424.50 - 514.00 1.4608 times
Fri 02 January 2026 484.20 (1.23%) 471.30 462.15 - 495.00 1.5172 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 366.45 and 437.95

Monthly Target 1352.57
Monthly Target 2380.33
Monthly Target 3424.06666666667
Monthly Target 4451.83
Monthly Target 5495.57

Monthly price and volumes Prevest

Date Closing Open Range Volume
Fri 13 March 2026 408.10 (-9.82%) 452.00 396.30 - 467.80 0.5078 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 1.0608 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.8673 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.9208 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.9236 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.5915 times
Tue 30 September 2025 543.00 (-3.89%) 565.00 540.40 - 622.05 1.3311 times
Fri 29 August 2025 565.00 (3.48%) 548.00 520.00 - 594.00 0.6944 times
Thu 31 July 2025 546.00 (17.19%) 471.85 466.00 - 619.90 2.3796 times
Mon 30 June 2025 465.90 (-3.9%) 480.10 460.00 - 500.00 0.7232 times
Fri 30 May 2025 484.80 (3.12%) 468.00 441.50 - 519.95 0.7301 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 343.35 and 461.05

Yearly Target 1321.77
Yearly Target 2364.93
Yearly Target 3439.46666666667
Yearly Target 4482.63
Yearly Target 5557.17

Yearly price and volumes Prevest

Date Closing Open Range Volume
Fri 13 March 2026 408.10 (-16.97%) 491.50 396.30 - 514.00 0.0858 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6645 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.073 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.1183 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.101 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.9574 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prevest 543363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 23 points

Upper Bollinger band is at 485 and lower is at 396, while middle bands are at 418 and 463

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prevest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.77 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 407.86
12 day DMA 426.65
20 day DMA 439.87
35 day DMA 445.33
50 day DMA 453.09
100 day DMA 467.51
150 day DMA 497.12
200 day DMA 502.66

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA410.45411.63417.19
12 day EMA423.29426.05430.69
20 day EMA432.62435.2438.85
35 day EMA443.27445.34447.98
50 day EMA450.86452.6454.73

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA407.86411.24418.13
12 day SMA426.65429.79435.33
20 day SMA439.87442.53446.32
35 day SMA445.33446.82448.09
50 day SMA453.09454.75456.22
100 day SMA467.51468.63469.85
150 day SMA497.12498.06499.09
200 day SMA502.66502.97503.24

Fundamentals, profit and EPS of Prevest 543363

EPS is 16.59 and PE is: 24.6

Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 562.22

EPS is 15.98 and PE is: 25.54

Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)

Debt: 0.00 in crores

Market capitalization: 678.17

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top