Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 371.93 and 385.93
| Intraday Target 1 | 368.62 |
| Intraday Target 2 | 375.23 |
| Intraday Target 3 | 382.61666666667 |
| Intraday Target 4 | 389.23 |
| Intraday Target 5 | 396.62 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 381.85 (-2.01%) | 389.70 | 376.00 - 390.00 | 1.2779 times | Thu 03 September 2026 | 389.70 (0.05%) | 396.90 | 379.90 - 396.90 | 2.5854 times | Wed 02 September 2026 | 389.50 (1.55%) | 384.00 | 384.00 - 389.95 | 0.104 times | Tue 01 September 2026 | 383.55 (0.2%) | 383.00 | 382.05 - 390.00 | 0.5646 times | Mon 31 August 2026 | 382.80 (-1.03%) | 387.00 | 382.05 - 390.00 | 0.6389 times | Fri 28 August 2026 | 386.80 (-1.88%) | 395.10 | 384.00 - 395.10 | 0.5201 times | Thu 27 August 2026 | 394.20 (-2.09%) | 400.00 | 394.00 - 400.00 | 1.0104 times | Wed 26 August 2026 | 402.60 (1.33%) | 404.00 | 396.00 - 410.00 | 0.3418 times | Tue 25 August 2026 | 397.30 (-1.41%) | 400.00 | 396.10 - 400.90 | 0.2377 times | Mon 24 August 2026 | 403.00 (-0.6%) | 402.05 | 385.30 - 410.95 | 2.7192 times | Fri 21 August 2026 | 405.45 (4.23%) | 385.05 | 385.00 - 412.00 | 1.5453 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 368.48 and 389.38
| Weekly Target 1 | 364.02 |
| Weekly Target 2 | 372.93 |
| Weekly Target 3 | 384.91666666667 |
| Weekly Target 4 | 393.83 |
| Weekly Target 5 | 405.82 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 1.1635 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 1.0866 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 2.6145 times | Fri 14 August 2026 | 381.80 (0.26%) | 387.00 | 375.05 - 409.00 | 2.3236 times | Fri 07 August 2026 | 380.80 (-5.19%) | 393.05 | 376.30 - 405.00 | 0.7456 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.2407 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.3444 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.3644 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 0.7054 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.4112 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.3109 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 368.48 and 389.38
| Monthly Target 1 | 364.02 |
| Monthly Target 2 | 372.93 |
| Monthly Target 3 | 384.91666666667 |
| Monthly Target 4 | 393.83 |
| Monthly Target 5 | 405.82 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 381.85 (-0.25%) | 383.00 | 376.00 - 396.90 | 0.2762 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.8727 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.5134 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.537 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.3722 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.0523 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.4963 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.5723 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6076 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6094 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 252.08 and 447.93
| Yearly Target 1 | 208.82 |
| Yearly Target 2 | 295.33 |
| Yearly Target 3 | 404.66666666667 |
| Yearly Target 4 | 491.18 |
| Yearly Target 5 | 600.52 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 381.85 (-22.31%) | 491.50 | 318.15 - 514.00 | 0.4691 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6214 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0035 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0458 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0297 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8305 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 373, while middle bands are at 381 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.45 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 385.48 |
| 12 day DMA | 392.15 |
| 20 day DMA | 388.98 |
| 35 day DMA | 388.8 |
| 50 day DMA | 387.09 |
| 100 day DMA | 396.74 |
| 150 day DMA | 406.49 |
| 200 day DMA | 421.91 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.53 | 388.87 | 388.45 |
| 12 day EMA | 388.67 | 389.91 | 389.95 |
| 20 day EMA | 388.91 | 389.65 | 389.64 |
| 35 day EMA | 388.27 | 388.65 | 388.59 |
| 50 day EMA | 386.98 | 387.19 | 387.09 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.48 | 386.47 | 387.37 |
| 12 day SMA | 392.15 | 393.29 | 392.24 |
| 20 day SMA | 388.98 | 388.93 | 388.35 |
| 35 day SMA | 388.8 | 389.06 | 388.82 |
| 50 day SMA | 387.09 | 387.13 | 386.93 |
| 100 day SMA | 396.74 | 397.07 | 397.2 |
| 150 day SMA | 406.49 | 407.01 | 407.38 |
| 200 day SMA | 421.91 | 422.45 | 422.96 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.39
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
