ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong intraday Stock price targets for Prevest are 372.25 and 395.2

Intraday Target 1353.2
Intraday Target 2368.35
Intraday Target 3376.15
Intraday Target 4391.3
Intraday Target 5399.1

Daily price and volume Prevest

Date Closing Open Range Volume
Fri 12 June 2026 383.50 (4.21%) 362.25 361.00 - 383.95 1.9534 times
Thu 11 June 2026 368.00 (-1.21%) 371.90 364.20 - 372.40 0.2915 times
Wed 10 June 2026 372.50 (1.22%) 373.95 370.00 - 383.00 0.9329 times
Tue 09 June 2026 368.00 (-4.45%) 378.00 361.70 - 379.00 1.9242 times
Mon 08 June 2026 385.15 (0.04%) 385.00 385.00 - 392.75 0.8455 times
Fri 05 June 2026 385.00 (1%) 381.20 381.20 - 395.00 0.6706 times
Thu 04 June 2026 381.20 (-0.99%) 389.95 380.00 - 396.00 1.5452 times
Wed 03 June 2026 385.00 (-0.8%) 381.50 373.05 - 388.95 1.2536 times
Tue 02 June 2026 388.10 (-0.24%) 390.00 388.10 - 390.00 0.2915 times
Mon 01 June 2026 389.05 (-1.06%) 392.90 387.25 - 392.90 0.2915 times
Fri 29 May 2026 393.20 (-3.63%) 409.95 393.20 - 414.30 0.6706 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 356.38 and 388.13

Weekly Target 1347.33
Weekly Target 2365.42
Weekly Target 3379.08333333333
Weekly Target 4397.17
Weekly Target 5410.83

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Fri 12 June 2026 383.50 (-0.39%) 385.00 361.00 - 392.75 1.1631 times
Fri 05 June 2026 385.00 (-2.09%) 392.90 373.05 - 396.00 0.7925 times
Fri 29 May 2026 393.20 (-0.42%) 403.95 385.00 - 414.30 1.0775 times
Fri 22 May 2026 394.85 (-2.29%) 406.55 371.00 - 406.55 0.5074 times
Fri 15 May 2026 404.10 (-4.69%) 424.00 402.55 - 434.95 0.4675 times
Thu 07 May 2026 424.00 (-3.64%) 435.95 421.05 - 435.95 0.2908 times
Thu 30 April 2026 440.00 (-2.47%) 442.20 420.00 - 442.25 0.5587 times
Thu 23 April 2026 451.15 (-0.31%) 450.00 404.75 - 459.90 3.3409 times
Fri 17 April 2026 452.55 (7.75%) 419.85 400.10 - 459.95 0.7697 times
Fri 10 April 2026 420.00 (10.42%) 386.60 379.00 - 420.00 1.0319 times
Thu 02 April 2026 380.35 (6.07%) 354.85 318.15 - 385.00 2.1893 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 354.75 and 389.75

Monthly Target 1345.17
Monthly Target 2364.33
Monthly Target 3380.16666666667
Monthly Target 4399.33
Monthly Target 5415.17

Monthly price and volumes Prevest

Date Closing Open Range Volume
Fri 12 June 2026 383.50 (-2.47%) 392.90 361.00 - 396.00 0.3455 times
Fri 29 May 2026 393.20 (-10.64%) 435.95 371.00 - 435.95 0.414 times
Thu 30 April 2026 440.00 (28.73%) 364.70 349.95 - 459.95 1.1705 times
Mon 30 March 2026 341.80 (-24.47%) 452.00 318.15 - 467.80 3.8894 times
Fri 27 February 2026 452.55 (3.44%) 443.80 427.00 - 481.70 0.7787 times
Fri 30 January 2026 437.50 (-10.99%) 491.50 424.50 - 514.00 0.6366 times
Wed 31 December 2025 491.50 (11.63%) 440.45 425.10 - 512.00 0.6759 times
Fri 28 November 2025 440.30 (-16.05%) 530.00 429.90 - 530.00 0.6779 times
Fri 31 October 2025 524.45 (-3.42%) 543.20 486.00 - 559.90 0.4342 times
Tue 30 September 2025 543.00 (-3.89%) 565.00 540.40 - 622.05 0.9771 times
Fri 29 August 2025 565.00 (3.48%) 548.00 520.00 - 594.00 0.5097 times

 monthly chart Prevest

Yearly price and charts Prevest

Strong yearly Stock price targets for Prevest 543363 are 252.9 and 448.75

Yearly Target 1209.37
Yearly Target 2296.43
Yearly Target 3405.21666666667
Yearly Target 4492.28
Yearly Target 5601.07

Yearly price and volumes Prevest

Date Closing Open Range Volume
Fri 12 June 2026 383.50 (-21.97%) 491.50 318.15 - 514.00 0.3328 times
Wed 31 December 2025 491.50 (-16.57%) 580.25 393.60 - 686.00 0.6368 times
Tue 31 December 2024 589.10 (40.93%) 415.05 332.00 - 673.00 1.0282 times
Fri 29 December 2023 418.00 (15.95%) 367.00 260.95 - 607.50 1.0716 times
Fri 30 December 2022 360.50 (-16.89%) 455.40 267.00 - 494.50 1.0551 times
Fri 31 December 2021 433.75 (0%) 180.55 170.65 - 433.75 1.8756 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Prevest

Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 382.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prevest 543363 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 11 points

Upper Bollinger band is at 408 and lower is at 368, while middle bands are at 378 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prevest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.41 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.

Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 375.43
12 day DMA 383.89
20 day DMA 387.51
35 day DMA 405.45
50 day DMA 404.28
100 day DMA 421.74
150 day DMA 440.13
200 day DMA 468.35

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA377.36374.29377.43
12 day EMA382.47382.28384.88
20 day EMA388.1388.58390.74
35 day EMA393.15393.72395.23
50 day EMA399.43400.08401.39

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA375.43375.73378.37
12 day SMA383.89384.15386.53
20 day SMA387.51388.56391.16
35 day SMA405.45406.9409.31
50 day SMA404.28404.07404.14
100 day SMA421.74422.53423.7
150 day SMA440.13441.05442.16
200 day SMA468.35469.17470.11

Fundamentals, profit and EPS of Prevest 543363

EPS is 17.16 and PE is: 22.35

Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)

Debt: 0.00 in crores

Market capitalization: 430.43

EPS is 16.59 and PE is: 23.12

Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 562.22

Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top