Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 453.3 and 480.3
| Intraday Target 1 | 448.03 |
| Intraday Target 2 | 458.57 |
| Intraday Target 3 | 475.03333333333 |
| Intraday Target 4 | 485.57 |
| Intraday Target 5 | 502.03 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 469.10 (-4.56%) | 491.50 | 464.50 - 491.50 | 2.3529 times | Wed 31 December 2025 | 491.50 (3.69%) | 474.00 | 473.00 - 495.00 | 1.0588 times | Tue 30 December 2025 | 474.00 (0.15%) | 474.90 | 473.00 - 475.00 | 0.5098 times | Mon 29 December 2025 | 473.30 (-1.05%) | 471.30 | 462.15 - 481.55 | 0.8627 times | Fri 26 December 2025 | 478.30 (-2.09%) | 488.50 | 470.00 - 488.50 | 0.8627 times | Wed 24 December 2025 | 488.50 (0.73%) | 475.00 | 475.00 - 512.00 | 3.451 times | Tue 23 December 2025 | 484.95 (-0.34%) | 486.00 | 484.95 - 486.00 | 0.0784 times | Mon 22 December 2025 | 486.60 (2.07%) | 486.60 | 486.60 - 486.60 | 0.0392 times | Fri 19 December 2025 | 476.75 (-2.68%) | 485.00 | 476.20 - 485.00 | 0.2353 times | Thu 18 December 2025 | 489.90 (1.64%) | 484.40 | 484.40 - 490.00 | 0.549 times | Wed 17 December 2025 | 482.00 (-1.22%) | 483.05 | 482.00 - 483.05 | 0.1176 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 449.2 and 482.05
| Weekly Target 1 | 442.57 |
| Weekly Target 2 | 455.83 |
| Weekly Target 3 | 475.41666666667 |
| Weekly Target 4 | 488.68 |
| Weekly Target 5 | 508.27 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 469.10 (-1.92%) | 471.30 | 462.15 - 495.00 | 0.8391 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.7772 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.1898 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.6946 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.5268 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.6162 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.0454 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.403 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.564 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.3439 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.1926 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 453.3 and 480.3
| Monthly Target 1 | 448.03 |
| Monthly Target 2 | 458.57 |
| Monthly Target 3 | 475.03333333333 |
| Monthly Target 4 | 485.57 |
| Monthly Target 5 | 502.03 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 469.10 (-4.56%) | 491.50 | 464.50 - 491.50 | 0.0918 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 1.0271 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 1.0302 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.6597 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.4848 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7745 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.6542 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.8067 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.8143 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.6567 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 6.9187 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 453.3 and 480.3
| Yearly Target 1 | 448.03 |
| Yearly Target 2 | 458.57 |
| Yearly Target 3 | 475.03333333333 |
| Yearly Target 4 | 485.57 |
| Yearly Target 5 | 502.03 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 469.10 (-4.56%) | 491.50 | 464.50 - 491.50 | 0.0029 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6738 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.088 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.1339 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.1165 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.9848 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prevest 543363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prevest 543363 looks bearish. It has broken an important moving average level of 475.93 with high volumes
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 15 points
Upper Bollinger band is at 503 and lower is at 445, while middle bands are at 459 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prevest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.09 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 477.24 |
| 12 day DMA | 481.9 |
| 20 day DMA | 473.16 |
| 35 day DMA | 466.25 |
| 50 day DMA | 480.95 |
| 100 day DMA | 518.32 |
| 150 day DMA | 519.14 |
| 200 day DMA | 506.52 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.91 | 482.31 | 477.71 |
| 12 day EMA | 477.61 | 479.16 | 476.92 |
| 20 day EMA | 475.97 | 476.69 | 475.13 |
| 35 day EMA | 481.14 | 481.85 | 481.28 |
| 50 day EMA | 484.52 | 485.15 | 484.89 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.24 | 481.12 | 479.81 |
| 12 day SMA | 481.9 | 482.81 | 481.02 |
| 20 day SMA | 473.16 | 471.98 | 470.5 |
| 35 day SMA | 466.25 | 466.86 | 466.82 |
| 50 day SMA | 480.95 | 481.94 | 482.51 |
| 100 day SMA | 518.32 | 519.13 | 519.72 |
| 150 day SMA | 519.14 | 519.19 | 519.04 |
| 200 day SMA | 506.52 | 506.29 | 505.95 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 28.28
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 29.36
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
