Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 372.25 and 395.2
| Intraday Target 1 | 353.2 |
| Intraday Target 2 | 368.35 |
| Intraday Target 3 | 376.15 |
| Intraday Target 4 | 391.3 |
| Intraday Target 5 | 399.1 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 383.50 (4.21%) | 362.25 | 361.00 - 383.95 | 1.9534 times | Thu 11 June 2026 | 368.00 (-1.21%) | 371.90 | 364.20 - 372.40 | 0.2915 times | Wed 10 June 2026 | 372.50 (1.22%) | 373.95 | 370.00 - 383.00 | 0.9329 times | Tue 09 June 2026 | 368.00 (-4.45%) | 378.00 | 361.70 - 379.00 | 1.9242 times | Mon 08 June 2026 | 385.15 (0.04%) | 385.00 | 385.00 - 392.75 | 0.8455 times | Fri 05 June 2026 | 385.00 (1%) | 381.20 | 381.20 - 395.00 | 0.6706 times | Thu 04 June 2026 | 381.20 (-0.99%) | 389.95 | 380.00 - 396.00 | 1.5452 times | Wed 03 June 2026 | 385.00 (-0.8%) | 381.50 | 373.05 - 388.95 | 1.2536 times | Tue 02 June 2026 | 388.10 (-0.24%) | 390.00 | 388.10 - 390.00 | 0.2915 times | Mon 01 June 2026 | 389.05 (-1.06%) | 392.90 | 387.25 - 392.90 | 0.2915 times | Fri 29 May 2026 | 393.20 (-3.63%) | 409.95 | 393.20 - 414.30 | 0.6706 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 356.38 and 388.13
| Weekly Target 1 | 347.33 |
| Weekly Target 2 | 365.42 |
| Weekly Target 3 | 379.08333333333 |
| Weekly Target 4 | 397.17 |
| Weekly Target 5 | 410.83 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.1631 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 0.7925 times | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 1.0775 times | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.5074 times | Fri 15 May 2026 | 404.10 (-4.69%) | 424.00 | 402.55 - 434.95 | 0.4675 times | Thu 07 May 2026 | 424.00 (-3.64%) | 435.95 | 421.05 - 435.95 | 0.2908 times | Thu 30 April 2026 | 440.00 (-2.47%) | 442.20 | 420.00 - 442.25 | 0.5587 times | Thu 23 April 2026 | 451.15 (-0.31%) | 450.00 | 404.75 - 459.90 | 3.3409 times | Fri 17 April 2026 | 452.55 (7.75%) | 419.85 | 400.10 - 459.95 | 0.7697 times | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 1.0319 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 2.1893 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 354.75 and 389.75
| Monthly Target 1 | 345.17 |
| Monthly Target 2 | 364.33 |
| Monthly Target 3 | 380.16666666667 |
| Monthly Target 4 | 399.33 |
| Monthly Target 5 | 415.17 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 383.50 (-2.47%) | 392.90 | 361.00 - 396.00 | 0.3455 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.414 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.1705 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.8894 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7787 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6366 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6759 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6779 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4342 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9771 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.5097 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 252.9 and 448.75
| Yearly Target 1 | 209.37 |
| Yearly Target 2 | 296.43 |
| Yearly Target 3 | 405.21666666667 |
| Yearly Target 4 | 492.28 |
| Yearly Target 5 | 601.07 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 383.50 (-21.97%) | 491.50 | 318.15 - 514.00 | 0.3328 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6368 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0282 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0716 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.0551 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8756 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prevest 543363 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 11 points
Upper Bollinger band is at 408 and lower is at 368, while middle bands are at 378 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.41 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 375.43 |
| 12 day DMA | 383.89 |
| 20 day DMA | 387.51 |
| 35 day DMA | 405.45 |
| 50 day DMA | 404.28 |
| 100 day DMA | 421.74 |
| 150 day DMA | 440.13 |
| 200 day DMA | 468.35 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.36 | 374.29 | 377.43 |
| 12 day EMA | 382.47 | 382.28 | 384.88 |
| 20 day EMA | 388.1 | 388.58 | 390.74 |
| 35 day EMA | 393.15 | 393.72 | 395.23 |
| 50 day EMA | 399.43 | 400.08 | 401.39 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.43 | 375.73 | 378.37 |
| 12 day SMA | 383.89 | 384.15 | 386.53 |
| 20 day SMA | 387.51 | 388.56 | 391.16 |
| 35 day SMA | 405.45 | 406.9 | 409.31 |
| 50 day SMA | 404.28 | 404.07 | 404.14 |
| 100 day SMA | 421.74 | 422.53 | 423.7 |
| 150 day SMA | 440.13 | 441.05 | 442.16 |
| 200 day SMA | 468.35 | 469.17 | 470.11 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.16 and PE is: 22.35
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
EPS is 16.59 and PE is: 23.12
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


