Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 394.35 and 415.75
| Intraday Target 1 | 389.77 |
| Intraday Target 2 | 398.93 |
| Intraday Target 3 | 411.16666666667 |
| Intraday Target 4 | 420.33 |
| Intraday Target 5 | 432.57 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.10 (1.9%) | 409.95 | 402.00 - 423.40 | 1.2863 times | Thu 12 March 2026 | 400.50 (-2.09%) | 410.05 | 396.30 - 410.05 | 0.4149 times | Wed 11 March 2026 | 409.05 (0.47%) | 403.05 | 402.00 - 419.05 | 2.7593 times | Tue 10 March 2026 | 407.15 (-1.77%) | 418.00 | 406.10 - 427.00 | 0.6224 times | Mon 09 March 2026 | 414.50 (-2.47%) | 425.00 | 411.00 - 429.95 | 0.4149 times | Fri 06 March 2026 | 425.00 (-2.29%) | 430.95 | 423.05 - 430.95 | 0.6639 times | Thu 05 March 2026 | 434.95 (0.32%) | 432.00 | 430.05 - 439.90 | 0.4979 times | Wed 04 March 2026 | 433.55 (-0.56%) | 436.00 | 430.00 - 438.00 | 0.4357 times | Mon 02 March 2026 | 436.00 (-3.66%) | 452.00 | 432.55 - 467.80 | 0.5809 times | Fri 27 February 2026 | 452.55 (0.19%) | 450.00 | 442.00 - 459.95 | 2.3237 times | Thu 26 February 2026 | 451.70 (1.11%) | 446.00 | 445.00 - 453.00 | 0.4979 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 385.38 and 419.03
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 392.95 |
| Weekly Target 3 | 411.45 |
| Weekly Target 4 | 426.6 |
| Weekly Target 5 | 445.1 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.10 (-3.98%) | 425.00 | 396.30 - 429.95 | 1.6614 times | Fri 06 March 2026 | 425.00 (-6.09%) | 452.00 | 423.05 - 467.80 | 0.6583 times | Fri 27 February 2026 | 452.55 (-5.72%) | 465.05 | 440.55 - 467.00 | 1.1724 times | Fri 20 February 2026 | 480.00 (6.57%) | 448.00 | 438.00 - 481.70 | 1.2602 times | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 1.9248 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.489 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.2571 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.3197 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.7962 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.4608 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.5172 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 366.45 and 437.95
| Monthly Target 1 | 352.57 |
| Monthly Target 2 | 380.33 |
| Monthly Target 3 | 424.06666666667 |
| Monthly Target 4 | 451.83 |
| Monthly Target 5 | 495.57 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.10 (-9.82%) | 452.00 | 396.30 - 467.80 | 0.5078 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 1.0608 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.8673 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9208 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9236 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.5915 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3311 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.6944 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.3796 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7232 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7301 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 343.35 and 461.05
| Yearly Target 1 | 321.77 |
| Yearly Target 2 | 364.93 |
| Yearly Target 3 | 439.46666666667 |
| Yearly Target 4 | 482.63 |
| Yearly Target 5 | 557.17 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.10 (-16.97%) | 491.50 | 396.30 - 514.00 | 0.0858 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6645 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.073 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.1183 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.101 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.9574 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 23 points
Upper Bollinger band is at 485 and lower is at 396, while middle bands are at 418 and 463
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.77 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 407.86 |
| 12 day DMA | 426.65 |
| 20 day DMA | 439.87 |
| 35 day DMA | 445.33 |
| 50 day DMA | 453.09 |
| 100 day DMA | 467.51 |
| 150 day DMA | 497.12 |
| 200 day DMA | 502.66 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.45 | 411.63 | 417.19 |
| 12 day EMA | 423.29 | 426.05 | 430.69 |
| 20 day EMA | 432.62 | 435.2 | 438.85 |
| 35 day EMA | 443.27 | 445.34 | 447.98 |
| 50 day EMA | 450.86 | 452.6 | 454.73 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.86 | 411.24 | 418.13 |
| 12 day SMA | 426.65 | 429.79 | 435.33 |
| 20 day SMA | 439.87 | 442.53 | 446.32 |
| 35 day SMA | 445.33 | 446.82 | 448.09 |
| 50 day SMA | 453.09 | 454.75 | 456.22 |
| 100 day SMA | 467.51 | 468.63 | 469.85 |
| 150 day SMA | 497.12 | 498.06 | 499.09 |
| 200 day SMA | 502.66 | 502.97 | 503.24 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 16.59 and PE is: 24.6
Last quarter profit: (September 2025 quarter) 5.57 crores (15.08%)
Debt: 0.00 in crores
Market capitalization: 562.22
EPS is 15.98 and PE is: 25.54
Last quarter profit: (June 2025 quarter) 4.63 crores (26.85%)
Debt: 0.00 in crores
Market capitalization: 678.17
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


