Munafa Stock Market Course + Intraday & FNO calls 
Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543363
- 543363 Experts view
- Tomorrow's Movement 543363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prevest
Strong intraday Stock price targets for Prevest are 386.55 and 396.4
| Intraday Target 1 | 378.83 |
| Intraday Target 2 | 384.42 |
| Intraday Target 3 | 388.68333333333 |
| Intraday Target 4 | 394.27 |
| Intraday Target 5 | 398.53 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.00 (0.78%) | 383.10 | 383.10 - 392.95 | 1.0377 times | Thu 23 July 2026 | 387.00 (-0.77%) | 388.00 | 383.95 - 390.00 | 0.5189 times | Wed 22 July 2026 | 390.00 (2.01%) | 387.90 | 387.90 - 390.00 | 0.0943 times | Tue 21 July 2026 | 382.30 (-1.97%) | 390.00 | 371.30 - 390.00 | 0.3302 times | Mon 20 July 2026 | 390.00 (-0.24%) | 391.00 | 383.00 - 395.05 | 2.8774 times | Fri 17 July 2026 | 390.95 (2.6%) | 388.95 | 379.95 - 395.80 | 1.6981 times | Thu 16 July 2026 | 381.05 (-1.79%) | 385.00 | 380.00 - 396.00 | 1.5094 times | Wed 15 July 2026 | 388.00 (1.13%) | 384.60 | 384.10 - 390.00 | 0.3774 times | Tue 14 July 2026 | 383.65 (-1.6%) | 388.90 | 382.00 - 389.00 | 0.9434 times | Mon 13 July 2026 | 389.90 (2.3%) | 382.05 | 380.00 - 389.90 | 0.6132 times | Fri 10 July 2026 | 381.15 (-1.65%) | 382.55 | 380.00 - 387.55 | 2.0283 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 368.78 and 392.53
| Weekly Target 1 | 361.7 |
| Weekly Target 2 | 375.85 |
| Weekly Target 3 | 385.45 |
| Weekly Target 4 | 399.6 |
| Weekly Target 5 | 409.2 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.754 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.798 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 1.5447 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.9004 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.6808 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.776 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.4934 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 1.0176 times | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 1.3836 times | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.6515 times | Fri 15 May 2026 | 404.10 (-4.69%) | 424.00 | 402.55 - 434.95 | 0.6003 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 380.65 and 405.35
| Monthly Target 1 | 361.07 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 385.76666666667 |
| Monthly Target 4 | 400.23 |
| Monthly Target 5 | 410.47 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.00 (3.7%) | 382.00 | 371.30 - 396.00 | 0.5102 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.6112 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4236 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.1977 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.9796 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7967 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6514 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6916 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6937 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4442 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9998 times |
Yearly price and charts Prevest
Strong yearly Stock price targets for Prevest 543363 are 256.15 and 452
| Yearly Target 1 | 211.53 |
| Yearly Target 2 | 300.77 |
| Yearly Target 3 | 407.38333333333 |
| Yearly Target 4 | 496.62 |
| Yearly Target 5 | 603.23 |
Yearly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.00 (-20.65%) | 491.50 | 318.15 - 514.00 | 0.3653 times | Wed 31 December 2025 | 491.50 (-16.57%) | 580.25 | 393.60 - 686.00 | 0.6331 times | Tue 31 December 2024 | 589.10 (40.93%) | 415.05 | 332.00 - 673.00 | 1.0223 times | Fri 29 December 2023 | 418.00 (15.95%) | 367.00 | 260.95 - 607.50 | 1.0654 times | Fri 30 December 2022 | 360.50 (-16.89%) | 455.40 | 267.00 - 494.50 | 1.049 times | Fri 31 December 2021 | 433.75 (0%) | 180.55 | 170.65 - 433.75 | 1.8649 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 6 points
Upper Bollinger band is at 396 and lower is at 374, while middle bands are at 379 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.72 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 387.86 |
| 12 day DMA | 386.8 |
| 20 day DMA | 384.29 |
| 35 day DMA | 384.12 |
| 50 day DMA | 387.51 |
| 100 day DMA | 402.31 |
| 150 day DMA | 423.81 |
| 200 day DMA | 442.78 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.12 | 387.18 | 387.27 |
| 12 day EMA | 386.86 | 386.29 | 386.16 |
| 20 day EMA | 386.47 | 386.1 | 386.01 |
| 35 day EMA | 388.23 | 388.13 | 388.2 |
| 50 day EMA | 390.41 | 390.43 | 390.57 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.86 | 388.05 | 386.86 |
| 12 day SMA | 386.8 | 386.3 | 386.15 |
| 20 day SMA | 384.29 | 383.97 | 383.62 |
| 35 day SMA | 384.12 | 383.97 | 384 |
| 50 day SMA | 387.51 | 388.11 | 388.62 |
| 100 day SMA | 402.31 | 403.08 | 403.78 |
| 150 day SMA | 423.81 | 424.26 | 424.68 |
| 200 day SMA | 442.78 | 443.58 | 444.42 |
Fundamentals, profit and EPS of Prevest 543363
EPS is 17.85 and PE is: 21.85
Last quarter profit: (March 2026 quarter) 6.06 crores (15.43%)
Debt: 0.00 in crores
Market capitalization: 457.19
EPS is 17.16 and PE is: 22.73
Last quarter profit: (December 2025 quarter) 5.15 crores (15.47%)
Debt: 0.00 in crores
Market capitalization: 430.43
Videos related to: Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
