Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Munafa technical analysis PREVEST 543363 technical analysis buy or sell Analysis of PREVEST 543363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 379.95 | 383.00 | 390.00 | 373.80 |
| 22 Mon Jun | 389.75 | 387.35 | 391.90 | 386.05 |
| 19 Fri Jun | 394.05 | 391.00 | 402.00 | 385.05 |
| 18 Thu Jun | 391.00 | 396.25 | 396.25 | 384.00 |
| 17 Wed Jun | 401.25 | 395.00 | 402.50 | 390.00 |
Stock of PREVEST closed at 379.95 and it opened at 383.00
It moved inside a range of 373.80 and 390.00
52 week High is 622.05 and 52 week Low is 318.15
Financial Year High is 459.95 and Low is 349.95
This year High is 514.00 and Low is 318.15
PREVEST 543363 Daily Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 day returns for PREVEST 543363 have been negative, with total returns of -5.2, which is -1.35% with investment starting at 385.15.
An investment of 100,000 bucks in PREVEST would have become 98650 bucks today.
PREVEST 543363 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
PREVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREVEST 543363 at this time.
It appears as if PREVEST 543363 gave a large move recently.
Stock of PREVEST (543363) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PREVEST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.6 as stoploss in an intra day buy trade for a target of 386.23. However, stock will show a bearish move below 376.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.3 HC: 2.7 LC: 1.7 OC: 1.8
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 1.5 HC: 0.6 LC: 1 OC: 1.2
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.4 HC: 2 LC: 2.3 OC: 2.8
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 0
PREVEST is moving towards a high expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 1.9
PREVEST is moving towards a high expiry
PREVEST 543363 Weekly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 week returns for PREVEST 543363 have been negative, with total returns of -40.05, which is -9.54% with investment starting at 420.00.
An investment of 100,000 bucks in PREVEST would have become 90460 bucks today.
PREVEST 543363 moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.8 HC: 3.2 LC: 1.7 OC: 1.2
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.6 HC: 2.1 LC: 3.4 OC: 5
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 8.8 HC: 2.4 LC: 6.2 OC: 2
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 6.2 HC: 2.9 LC: 3.2 OC: 0.8
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 7.6 HC: 5.4 LC: 2.1 OC: 2.6
PREVEST is moving towards a low expiry
PREVEST 543363 Monthly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 month returns for PREVEST 543363 have been negative, with total returns of -170.05, which is -30.92% with investment starting at 550.00.
An investment of 100,000 bucks in PREVEST would have become 69080 bucks today.
PREVEST 543363 moves in a range of 45.4 points on a month to month basis. This means that a total of approx 45.4 plus points of returns can be expected in a bullish month, and a total of 45.4 minus points can be expected in a bearish month.
This is about 11.95% of returns per month.
Monthly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 11.5 HC: 5.9 LC: 5.3 OC: 2.4
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 17.5 HC: 10.9 LC: 6 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 44.6 HC: 4.5 LC: 38.3 OC: 29.6
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 33.3 HC: 30.5 LC: 2.2 OC: 3.5
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 12.8 HC: 6.4 LC: 6 OC: 8.5
PREVEST is moving towards a low expiry
Videos related to: Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
