Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Munafa technical analysis PREVEST 543363 technical analysis buy or sell Analysis of PREVEST 543363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 390.00 | 391.00 | 395.05 | 383.00 |
| 17 Fri Jul | 390.95 | 388.95 | 395.80 | 379.95 |
| 16 Thu Jul | 381.05 | 385.00 | 396.00 | 380.00 |
| 15 Wed Jul | 388.00 | 384.60 | 390.00 | 384.10 |
| 14 Tue Jul | 383.65 | 388.90 | 389.00 | 382.00 |
Stock of PREVEST closed at 390.00 and it opened at 391.00
It moved inside a range of 383.00 and 395.05
52 week High is 622.05 and 52 week Low is 318.15
Financial Year High is 459.95 and Low is 349.95
This year High is 514.00 and Low is 318.15
PREVEST 543363 Daily Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 day returns for PREVEST 543363 have been positive, with total returns of 11.9, which is 3.15% with investment starting at 378.10.
An investment of 100,000 bucks in PREVEST would have become 103150 bucks today.
PREVEST 543363 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
PREVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREVEST 543363 at this time.
It appears as if PREVEST 543363 gave a large move recently.
Stock of PREVEST (543363) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 1
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.2 HC: 1.2 LC: 2.9 OC: 1.8
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 2.9
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.4
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
PREVEST 543363 Weekly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 week returns for PREVEST 543363 have been negative, with total returns of -34, which is -8.02% with investment starting at 424.00.
An investment of 100,000 bucks in PREVEST would have become 91980 bucks today.
PREVEST 543363 moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 1
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 3.7
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.5 HC: 3.6 LC: 0.8 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 6.4 HC: 0.8 LC: 5.6 OC: 3.7
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 1.2
PREVEST is moving towards a low expiry
PREVEST 543363 Monthly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 month returns for PREVEST 543363 have been negative, with total returns of -175, which is -30.97% with investment starting at 565.00.
An investment of 100,000 bucks in PREVEST would have become 69030 bucks today.
PREVEST 543363 moves in a range of 39.8 points on a month to month basis. This means that a total of approx 39.8 plus points of returns can be expected in a bullish month, and a total of 39.8 minus points can be expected in a bearish month.
This is about 10.21% of returns per month.
Monthly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 6.7 HC: 1.5 LC: 5.1 OC: 4
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 11.5 HC: 5.7 LC: 5.5 OC: 2.4
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 17.5 HC: 10.9 LC: 6 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 44.6 HC: 4.5 LC: 38.3 OC: 29.6
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 33.3 HC: 30.5 LC: 2.2 OC: 3.5
PREVEST is moving towards a low expiry
Videos related to: Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
