Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Munafa technical analysis PREVEST 543363 technical analysis buy or sell Analysis of PREVEST 543363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 478.30 | 488.50 | 488.50 | 470.00 |
| 24 Wed Dec | 488.50 | 475.00 | 512.00 | 475.00 |
| 23 Tue Dec | 484.95 | 486.00 | 486.00 | 484.95 |
| 22 Mon Dec | 486.60 | 486.60 | 486.60 | 486.60 |
| 19 Fri Dec | 476.75 | 485.00 | 485.00 | 476.20 |
Stock of PREVEST closed at 478.30 and it opened at 488.50
It moved inside a range of 470.00 and 488.50
52 week High is 686.00 and 52 week Low is 393.60
Financial Year High is 622.05 and Low is 425.10
This year High is 686.00 and Low is 393.60
PREVEST 543363 Daily Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 day returns for PREVEST 543363 have been positive, with total returns of 9.9, which is 2.11% with investment starting at 468.40.
An investment of 100,000 bucks in PREVEST would have become 102110 bucks today.
PREVEST 543363 moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
PREVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREVEST 543363 at this time.
It appears as if PREVEST 543363 gave a large move recently.
Stock of PREVEST (543363) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PREVEST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 485 as stoploss in an intra day sell trade for a target of 466.86. However, stock will show a bullish move above 485.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 7.8 HC: 4.8 LC: 2.8 OC: 7.8
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 0 HC: 0 LC: 0 OC: 0
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
PREVEST 543363 Weekly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 week returns for PREVEST 543363 have been negative, with total returns of -60.25, which is -11.19% with investment starting at 538.55.
An investment of 100,000 bucks in PREVEST would have become 88810 bucks today.
PREVEST 543363 moves in a range of 16.1 points on a week to week basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish week, and a total of 16.1 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 8.9 HC: 7.1 LC: 1.8 OC: 5.2
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.3 HC: 2.8 LC: 2.4 OC: 4.5
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 11.3 HC: 0.7 LC: 10.6 OC: 7.5
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 11.2 HC: 8 LC: 3 OC: 7.4
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 11.4 HC: 8.8 LC: 2.4 OC: 6.4
PREVEST is moving towards a low expiry
PREVEST 543363 Monthly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 month returns for PREVEST 543363 have been negative, with total returns of -89.55, which is -15.77% with investment starting at 567.85.
An investment of 100,000 bucks in PREVEST would have become 84230 bucks today.
PREVEST 543363 moves in a range of 41.6 points on a month to month basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish month, and a total of 41.6 minus points can be expected in a bearish month.
This is about 8.7% of returns per month.
Monthly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 20.4 HC: 7.1 LC: 12.5 OC: 16.2
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 23.3 HC: 20.4 LC: 2.4 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 15.2 HC: 6.8 LC: 7.9 OC: 1.8
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 15 HC: 13.1 LC: 1.7 OC: 10.1
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 14.2 HC: 5.1 LC: 8.7 OC: 10
PREVEST is moving towards a high expiry
Videos related to: Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
