Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Munafa technical analysis PREVEST 543363 technical analysis buy or sell Analysis of PREVEST 543363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 381.85 | 389.70 | 390.00 | 376.00 |
| 03 Thu Sep | 389.70 | 396.90 | 396.90 | 379.90 |
| 02 Wed Sep | 389.50 | 384.00 | 389.95 | 384.00 |
| 01 Tue Sep | 383.55 | 383.00 | 390.00 | 382.05 |
| 31 Mon Aug | 382.80 | 387.00 | 390.00 | 382.05 |
Stock of PREVEST closed at 381.85 and it opened at 389.70
It moved inside a range of 376.00 and 390.00
52 week High is 605.00 and 52 week Low is 318.15
Financial Year High is 459.95 and Low is 349.95
This year High is 514.00 and Low is 318.15
PREVEST 543363 Daily Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 day returns for PREVEST 543363 have been negative, with total returns of -7.15, which is -1.84% with investment starting at 389.00.
An investment of 100,000 bucks in PREVEST would have become 98160 bucks today.
PREVEST 543363 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
PREVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREVEST 543363 at this time.
It appears as if PREVEST 543363 gave a large move recently.
Stock of PREVEST (543363) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PREVEST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.8 as stoploss in an intra day buy trade for a target of 388.98. However, stock will show a bearish move below 380.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 0.1
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 0
PREVEST is moving towards a high expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 1.6 HC: 0.1 LC: 1.4 OC: 1.6
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.8
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.8
PREVEST is moving towards a low expiry
PREVEST 543363 Weekly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 week returns for PREVEST 543363 have been negative, with total returns of -12.2, which is -3.1% with investment starting at 394.05.
An investment of 100,000 bucks in PREVEST would have become 96900 bucks today.
PREVEST 543363 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 2.6
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 7 HC: 6.2 LC: 0.7 OC: 2.2
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 9.5 HC: 1.6 LC: 7.8 OC: 9.3
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 9.1 HC: 7.1 LC: 1.8 OC: 5.7
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 7.6 HC: 6.4 LC: 1.2 OC: 3
PREVEST is moving towards a low expiry
PREVEST 543363 Monthly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 month returns for PREVEST 543363 have been negative, with total returns of -142.6, which is -27.19% with investment starting at 524.45.
An investment of 100,000 bucks in PREVEST would have become 72810 bucks today.
PREVEST 543363 moves in a range of 38.4 points on a month to month basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish month, and a total of 38.4 minus points can be expected in a bearish month.
This is about 10.06% of returns per month.
Monthly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 2.6
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 9.9 HC: 6.5 LC: 3.1 OC: 4.8
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 8.3 HC: 0.1 LC: 8.2 OC: 5.5
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 11.5 HC: 5.7 LC: 5.5 OC: 2.4
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 17.5 HC: 10.9 LC: 6 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Videos related to: Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
