Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Munafa technical analysis PREVEST 543363 technical analysis buy or sell Analysis of PREVEST 543363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 396.65 | 403.95 | 403.95 | 395.00 |
| 22 Fri May | 394.85 | 390.05 | 394.95 | 390.05 |
| 21 Thu May | 390.05 | 397.95 | 399.00 | 390.00 |
| 20 Wed May | 390.70 | 394.70 | 394.70 | 390.70 |
| 19 Tue May | 384.50 | 395.00 | 395.00 | 371.00 |
Stock of PREVEST closed at 396.65 and it opened at 403.95
It moved inside a range of 395.00 and 403.95
52 week High is 622.05 and 52 week Low is 318.15
Financial Year High is 459.95 and Low is 349.95
This year High is 514.00 and Low is 318.15
PREVEST 543363 Daily Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 day returns for PREVEST 543363 have been negative, with total returns of -27.35, which is -6.45% with investment starting at 424.00.
An investment of 100,000 bucks in PREVEST would have become 93550 bucks today.
PREVEST 543363 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
PREVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREVEST 543363 at this time.
It appears as if PREVEST 543363 gave a large move recently.
Stock of PREVEST (543363) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PREVEST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PREVEST stays below 396.8, but if it comes above 396.8, then a intra day buy could be more profitable.
If you take a sell trade below 396.8, then use 396.8 as stoploss and 374.3 as target. However if you take a buy trade in PREVEST, then use 396.8 as stoploss and 415.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 1.3 HC: 0 LC: 1.2 OC: 1.3
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.3
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 1 HC: 1 LC: 0 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 6.5 HC: 2.7 LC: 3.6 OC: 0
PREVEST is moving towards a high expiry
PREVEST is forming a DOJI candle
PREVEST 543363 Weekly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 week returns for PREVEST 543363 have been negative, with total returns of -11.45, which is -2.81% with investment starting at 408.10.
An investment of 100,000 bucks in PREVEST would have become 97190 bucks today.
PREVEST 543363 moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 9.6 HC: 3 LC: 6.4 OC: 0
PREVEST is moving towards a high expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 8.1 HC: 7.6 LC: 0.4 OC: 2.6
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 0
PREVEST is moving towards a high expiry
PREVEST is forming a DOJI candle
PREVEST 543363 Monthly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 month returns for PREVEST 543363 have been negative, with total returns of -78.6, which is -16.54% with investment starting at 475.25.
An investment of 100,000 bucks in PREVEST would have become 83460 bucks today.
PREVEST 543363 moves in a range of 44.5 points on a month to month basis. This means that a total of approx 44.5 plus points of returns can be expected in a bullish month, and a total of 44.5 minus points can be expected in a bearish month.
This is about 11.22% of returns per month.
Monthly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 17.5 HC: 9.9 LC: 6.9 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 44.6 HC: 4.5 LC: 38.3 OC: 29.6
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 33.3 HC: 30.5 LC: 2.2 OC: 3.5
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 12.8 HC: 6.4 LC: 6 OC: 8.5
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 21.1 HC: 17.5 LC: 3.1 OC: 9.1
PREVEST is moving towards a low expiry
Videos related to: Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


