Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Munafa technical analysis PREVEST 543363 technical analysis buy or sell Analysis of PREVEST 543363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 371.40 | 372.00 | 384.80 | 365.00 |
| 20 Fri Mar | 379.00 | 375.00 | 385.95 | 365.60 |
| 19 Thu Mar | 376.10 | 395.70 | 404.50 | 374.10 |
| 18 Wed Mar | 401.10 | 410.95 | 428.00 | 399.05 |
| 17 Tue Mar | 399.50 | 404.00 | 411.00 | 399.00 |
Stock of PREVEST closed at 371.40 and it opened at 372.00
It moved inside a range of 365.00 and 384.80
52 week High is 622.05 and 52 week Low is 365.00
Financial Year High is 371.40 and Low is 365.00
This year High is 514.00 and Low is 365.00
PREVEST 543363 Daily Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 day returns for PREVEST 543363 have been negative, with total returns of -53.6, which is -12.61% with investment starting at 425.00.
An investment of 100,000 bucks in PREVEST would have become 87390 bucks today.
PREVEST 543363 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
PREVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREVEST 543363 at this time.
It appears as if PREVEST 543363 gave a large move recently.
Stock of PREVEST (543363) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PREVEST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 359.6, for a target of 391.6 or 418.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.4 HC: 3.6 LC: 1.8 OC: 3.4
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.6 HC: 1.8 LC: 3.7 OC: 2.9
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 8.1 HC: 7.6 LC: 0.5 OC: 2.2
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 7.3 HC: 6.7 LC: 0.5 OC: 4.2
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 3 HC: 2.9 LC: 0.1 OC: 1.7
PREVEST is moving towards a low expiry
PREVEST 543363 Weekly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 week returns for PREVEST 543363 have been negative, with total returns of -91, which is -19.68% with investment starting at 462.40.
An investment of 100,000 bucks in PREVEST would have become 80320 bucks today.
PREVEST 543363 moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.4 HC: 3.6 LC: 1.8 OC: 3.4
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 17.1 HC: 12.9 LC: 3.7 OC: 7
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 8.5 HC: 5.4 LC: 3 OC: 1.2
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 10.6 HC: 10.1 LC: 0.5 OC: 3.5
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 6 HC: 3.2 LC: 2.7 OC: 0.4
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
PREVEST 543363 Monthly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 month returns for PREVEST 543363 have been negative, with total returns of -132.9, which is -26.35% with investment starting at 504.30.
An investment of 100,000 bucks in PREVEST would have become 73650 bucks today.
PREVEST 543363 moves in a range of 40.8 points on a month to month basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish month, and a total of 40.8 minus points can be expected in a bearish month.
This is about 10.99% of returns per month.
Monthly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 28.2 HC: 26 LC: 1.8 OC: 3.5
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 12.8 HC: 6.4 LC: 6 OC: 8.5
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 21.1 HC: 17.5 LC: 3.1 OC: 9.1
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 20.4 HC: 7.1 LC: 12.5 OC: 16.2
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 23.3 HC: 20.4 LC: 2.4 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Videos related to: Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
