Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Munafa technical analysis PREVEST 543363 technical analysis buy or sell Analysis of PREVEST 543363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 438.05 | 450.00 | 450.00 | 438.05 |
| 04 Thu Dec | 450.00 | 459.35 | 473.00 | 450.00 |
| 03 Wed Dec | 445.45 | 452.05 | 453.95 | 445.10 |
| 02 Tue Dec | 462.00 | 434.20 | 464.00 | 434.20 |
| 01 Mon Dec | 434.20 | 440.45 | 446.90 | 425.35 |
Stock of PREVEST closed at 438.05 and it opened at 450.00
It moved inside a range of 438.05 and 450.00
52 week High is 686.00 and 52 week Low is 393.60
Financial Year High is 622.05 and Low is 425.35
This year High is 686.00 and Low is 393.60
PREVEST 543363 Daily Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 day returns for PREVEST 543363 have been negative, with total returns of -22.45, which is -4.88% with investment starting at 460.50.
An investment of 100,000 bucks in PREVEST would have become 95120 bucks today.
PREVEST 543363 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
PREVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREVEST 543363 at this time.
It appears as if PREVEST 543363 gave a large move recently.
Stock of PREVEST (543363) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PREVEST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PREVEST stays below 442, but if it comes above 442, then a intra day buy could be more profitable.
If you take a sell trade below 442, then use 442 as stoploss and 419.5 as target. However if you take a buy trade in PREVEST, then use 442 as stoploss and 460.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.1 HC: 5.1 LC: 0 OC: 3
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.4
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 6.9 HC: 0.4 LC: 6.4 OC: 6.9
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.1 HC: 2.9 LC: 2.1 OC: 1.5
PREVEST is moving towards a low expiry
PREVEST 543363 Weekly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 week returns for PREVEST 543363 have been negative, with total returns of -125.8, which is -22.31% with investment starting at 563.85.
An investment of 100,000 bucks in PREVEST would have become 77690 bucks today.
PREVEST 543363 moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 11.2 HC: 8 LC: 3 OC: 7.4
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 11.4 HC: 8.8 LC: 2.4 OC: 6.4
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 0.2
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 12.5 HC: 3.9 LC: 8.3 OC: 0
PREVEST is moving towards a high expiry
PREVEST is forming a DOJI candle
PREVEST 543363 Monthly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 month returns for PREVEST 543363 have been negative, with total returns of -129.8, which is -22.86% with investment starting at 567.85.
An investment of 100,000 bucks in PREVEST would have become 77140 bucks today.
PREVEST 543363 moves in a range of 38.7 points on a month to month basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish month, and a total of 38.7 minus points can be expected in a bearish month.
This is about 8.83% of returns per month.
Monthly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 11.2 HC: 8 LC: 3 OC: 7.4
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 23.3 HC: 20.4 LC: 2.4 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 15.2 HC: 6.8 LC: 7.9 OC: 1.8
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 15 HC: 13.1 LC: 1.7 OC: 10.1
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 14.2 HC: 5.1 LC: 8.7 OC: 10
PREVEST is moving towards a high expiry
Videos related to: Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
