Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Munafa technical analysis PREVEST 543363 technical analysis buy or sell Analysis of PREVEST 543363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 476.45 | 457.00 | 480.00 | 457.00 |
| 10 Tue Feb | 455.10 | 455.00 | 463.15 | 455.00 |
| 09 Mon Feb | 455.60 | 445.05 | 463.70 | 443.15 |
| 06 Fri Feb | 455.00 | 440.00 | 464.00 | 440.00 |
| 05 Thu Feb | 447.25 | 457.00 | 457.00 | 444.50 |
Stock of PREVEST closed at 476.45 and it opened at 457.00
It moved inside a range of 457.00 and 480.00
52 week High is 622.05 and 52 week Low is 393.60
Financial Year High is 622.05 and Low is 424.50
This year High is 514.00 and Low is 424.50
PREVEST 543363 Daily Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 day returns for PREVEST 543363 have been positive, with total returns of 18.45, which is 4.03% with investment starting at 458.00.
An investment of 100,000 bucks in PREVEST would have become 104030 bucks today.
PREVEST 543363 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
PREVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREVEST 543363 at this time.
It appears as if PREVEST 543363 gave a large move recently.
Stock of PREVEST (543363) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PREVEST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 475.6, for a target of 463.7 or 453.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5 HC: 0.8 LC: 4.3 OC: 5
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.8
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 4.2
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.5 HC: 2 LC: 3.4 OC: 5.5
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
PREVEST 543363 Weekly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 week returns for PREVEST 543363 have been positive, with total returns of 36.15, which is 8.21% with investment starting at 440.30.
An investment of 100,000 bucks in PREVEST would have become 108210 bucks today.
PREVEST 543363 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 8.3 HC: 0.8 LC: 7.5 OC: 7.9
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 10.1 HC: 3.3 LC: 6.6 OC: 5.9
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 5.7 HC: 5.1 LC: 0.6 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 0.6
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 8.4 HC: 4.1 LC: 4.1 OC: 4.1
PREVEST 543363 Monthly Analysis to buy or sell
As per my analysis of PREVEST 543363, 12 month returns for PREVEST 543363 have been positive, with total returns of 47.85, which is 11.16% with investment starting at 428.60.
An investment of 100,000 bucks in PREVEST would have become 111160 bucks today.
PREVEST 543363 moves in a range of 36.5 points on a month to month basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish month, and a total of 36.5 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of PREVEST 543363
Candle stick analysis of PREVEST as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 12.4 HC: 0.8 LC: 11.6 OC: 8.2
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 21.1 HC: 17.5 LC: 3.1 OC: 9.1
PREVEST is moving towards a low expiry
Candle stick analysis of PREVEST as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 20.4 HC: 7.1 LC: 12.5 OC: 16.2
PREVEST is moving towards a high expiry
Candle stick analysis of PREVEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 23.3 HC: 20.4 LC: 2.4 OC: 0
PREVEST is moving towards a low expiry
PREVEST is forming a DOJI candle
Candle stick analysis of PREVEST as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PREVEST are:
HL: 15.2 HC: 6.8 LC: 7.9 OC: 1.8
PREVEST is moving towards a high expiry
Videos related to: Munafa technical analysis PREVEST 543363 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
