BSE MFL 543332 MACD indicator, MFL 543332 indicators MACD technical analysis, MFL 543332 indicators MACD free charts, MFL 543332 indicators MACD historical values BSE

Stock 543332 - Share MFL trades in BSE

Daily Support: 1167.9
Daily Resistance: 1245.05
5 Day DMA Moving Average is 1093.66
20 Day DMA Moving Average is 921.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	6.38%	1131.85	1203.95	1209.00	1131.85	1.23 times
Mon 13 Apr 2026	2.83%	1080.00	1131.75	1145.05	1047.90	0.8 times
Fri 10 Apr 2026	7.81%	1021.00	1100.65	1106.35	1020.00	0.51 times
Thu 09 Apr 2026	0.97%	1031.00	1020.90	1045.85	990.00	0.51 times
Wed 08 Apr 2026	6.34%	991.70	1011.05	1022.60	963.55	0.44 times
Tue 07 Apr 2026	5.62%	918.30	950.80	957.30	894.20	0.36 times
Mon 06 Apr 2026	1.95%	894.15	900.25	905.00	867.20	0.41 times
Thu 02 Apr 2026	1.56%	848.00	883.05	886.90	835.00	0.23 times
Wed 01 Apr 2026	7.41%	820.00	869.50	875.00	820.00	0.54 times
Mon 30 Mar 2026	-3.5%	825.15	809.55	843.30	806.20	0.71 times

Volume is calculated using 10 day average volume

BSE MFL 543332 MACD indicator, MFL 543332 indicators MACD technical analysis, MFL 543332 indicators MACD free charts, MFL 543332 indicators MACD historical values BSE

Below are charts of BSE MFL 543332 MACD indicator, MFL 543332 indicators MACD technical analysis, MFL 543332 indicators MACD free charts, MFL 543332 indicators MACD historical values BSE

MFL 543332 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL 543332

12,26,9 day MFL 543332 MACD is: 1010.09, 959.82, 50.27

According to MACD indicator, Prices of MFL 543332 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL 543332 are:

1010.09, 959.82, 50.27
974.86, 940.28, 34.58
946.35, 924.96, 21.39
918.3, 910.9, 7.4
899.65, 902.1, -2.45
879.4, 893.38, -13.98
866.42, 888.78, -22.36
860.27, 887.86, -27.59
856.13, 888.25, -32.12
853.7, 889.75, -36.05

MACD charts of MFL 543332 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.