ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1022.98 and 1075.68

Intraday Target 1982.97
Intraday Target 21010.28
Intraday Target 31035.6666666667
Intraday Target 41062.98
Intraday Target 51088.37

Daily price and volume Mfl

Date Closing Open Range Volume
Tue 06 October 2026 1037.60 (1.96%) 1019.95 1008.35 - 1061.05 0.9945 times
Mon 05 October 2026 1017.65 (3.48%) 980.00 976.90 - 1024.60 1.7593 times
Thu 01 October 2026 983.40 (-3.33%) 1014.00 975.70 - 1015.55 1.6541 times
Tue 29 September 2026 1017.25 (-1.92%) 1035.45 1015.00 - 1040.20 0.3933 times
Mon 28 September 2026 1037.20 (-2.17%) 1055.00 1030.90 - 1058.60 1.421 times
Fri 25 September 2026 1060.25 (-1.08%) 1076.95 1050.00 - 1076.95 0.7093 times
Thu 24 September 2026 1071.85 (-2.18%) 1081.35 1067.05 - 1097.75 0.8989 times
Wed 23 September 2026 1095.70 (-0.44%) 1111.25 1086.95 - 1112.70 0.9506 times
Tue 22 September 2026 1100.50 (-0.87%) 1116.65 1093.10 - 1123.90 0.5772 times
Mon 21 September 2026 1110.20 (0.38%) 1104.35 1094.95 - 1126.60 0.6418 times
Fri 18 September 2026 1106.00 (0.31%) 1107.65 1093.45 - 1115.60 1.3287 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1007.25 and 1091.4

Weekly Target 1941.03
Weekly Target 2989.32
Weekly Target 31025.1833333333
Weekly Target 41073.47
Weekly Target 51109.33

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Tue 06 October 2026 1037.60 (5.51%) 980.00 976.90 - 1061.05 0.4433 times
Thu 01 October 2026 983.40 (-7.25%) 1055.00 975.70 - 1058.60 0.5584 times
Fri 25 September 2026 1060.25 (-4.14%) 1104.35 1050.00 - 1126.60 0.6082 times
Fri 18 September 2026 1106.00 (-2.02%) 1125.05 1053.05 - 1125.05 0.591 times
Fri 11 September 2026 1128.80 (-7.4%) 1224.10 1121.15 - 1230.05 0.5613 times
Fri 04 September 2026 1219.05 (-1.04%) 1229.65 1200.00 - 1253.90 1.3968 times
Fri 28 August 2026 1231.80 (9.52%) 1130.20 1125.05 - 1260.15 2.4125 times
Fri 21 August 2026 1124.70 (2.4%) 1096.30 1055.95 - 1159.95 1.563 times
Fri 14 August 2026 1098.35 (-0.3%) 1105.00 1092.30 - 1138.50 0.9592 times
Fri 07 August 2026 1101.70 (1.07%) 1080.00 1080.00 - 1150.65 0.9063 times
Fri 31 July 2026 1090.05 (-6.28%) 1163.05 1084.00 - 1206.00 2.9085 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1006.65 and 1092

Monthly Target 1939.43
Monthly Target 2988.52
Monthly Target 31024.7833333333
Monthly Target 41073.87
Monthly Target 51110.13

Monthly price and volumes Mfl

Date Closing Open Range Volume
Tue 06 October 2026 1037.60 (2%) 1014.00 975.70 - 1061.05 0.1458 times
Tue 29 September 2026 1017.25 (-15.52%) 1206.65 1015.00 - 1253.90 0.6716 times
Mon 31 August 2026 1204.15 (10.47%) 1080.00 1055.95 - 1260.15 1.2377 times
Fri 31 July 2026 1090.05 (0.34%) 1090.40 968.55 - 1214.35 2.0149 times
Tue 30 June 2026 1086.40 (-6.65%) 1163.85 1054.45 - 1183.95 0.4548 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.1665 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.1321 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.2346 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.0349 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 0.907 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 0.9959 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 624.33 and 1219.48

Yearly Target 1486.57
Yearly Target 2762.08
Yearly Target 31081.7166666667
Yearly Target 41357.23
Yearly Target 51676.87

Yearly price and volumes Mfl

Date Closing Open Range Volume
Tue 06 October 2026 1037.60 (-14.9%) 1220.05 806.20 - 1401.35 0.3317 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4107 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.1663 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9312 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.1621 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 0.9981 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1057.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 543332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1098 and price is deviating by 61 points

Upper Bollinger band is at 1219 and lower is at 977, while middle bands are at 1037 and 1158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.77 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1018.62
12 day DMA 1061.68
20 day DMA 1097.15
35 day DMA 1130.96
50 day DMA 1127.79
100 day DMA 1130.25
150 day DMA 1095.33
200 day DMA 1108.51

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.961024.641028.14
12 day EMA1057.361060.951068.82
20 day EMA1082.411087.131094.44
35 day EMA1099.671103.321108.36
50 day EMA1116.081119.281123.43

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.621023.151033.99
12 day SMA1061.681065.81071.87
20 day SMA1097.151107.271117.77
35 day SMA1130.961133.241135.65
50 day SMA1127.791130.011132.42
100 day SMA1130.251132.881135.98
150 day SMA1095.331094.691094.45
200 day SMA1108.511110.471112.62

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top