Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1057.88 and 1101.83
| Intraday Target 1 | 1048.93 |
| Intraday Target 2 | 1066.82 |
| Intraday Target 3 | 1092.8833333333 |
| Intraday Target 4 | 1110.77 |
| Intraday Target 5 | 1136.83 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1084.70 (-1.78%) | 1104.50 | 1075.00 - 1118.95 | 1.1782 times | Tue 20 January 2026 | 1104.40 (-3.71%) | 1145.00 | 1100.20 - 1147.40 | 0.5169 times | Mon 19 January 2026 | 1146.90 (-0.97%) | 1155.00 | 1139.50 - 1155.00 | 0.552 times | Fri 16 January 2026 | 1158.15 (-1.28%) | 1173.30 | 1154.30 - 1177.95 | 0.789 times | Wed 14 January 2026 | 1173.20 (1.05%) | 1161.60 | 1157.85 - 1207.70 | 1.0045 times | Tue 13 January 2026 | 1161.00 (1%) | 1149.60 | 1132.00 - 1169.90 | 1.1064 times | Mon 12 January 2026 | 1149.50 (2.76%) | 1118.00 | 1110.00 - 1164.65 | 2.2333 times | Fri 09 January 2026 | 1118.60 (-1.72%) | 1137.55 | 1115.35 - 1144.70 | 1.2978 times | Thu 08 January 2026 | 1138.15 (-1.53%) | 1169.85 | 1132.90 - 1169.85 | 0.4412 times | Wed 07 January 2026 | 1155.80 (-0.9%) | 1161.15 | 1150.00 - 1173.00 | 0.8807 times | Tue 06 January 2026 | 1166.30 (-1.94%) | 1189.50 | 1150.75 - 1194.60 | 1.6134 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1039.85 and 1119.85
| Weekly Target 1 | 1024.9 |
| Weekly Target 2 | 1054.8 |
| Weekly Target 3 | 1104.9 |
| Weekly Target 4 | 1134.8 |
| Weekly Target 5 | 1184.9 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1084.70 (-6.34%) | 1155.00 | 1075.00 - 1155.00 | 0.4426 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 1.0111 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.6742 times | Fri 02 January 2026 | 1244.30 (-2.57%) | 1277.05 | 1212.55 - 1277.05 | 0.893 times | Fri 26 December 2025 | 1277.10 (-8.25%) | 1377.05 | 1272.50 - 1404.90 | 1.9539 times | Fri 19 December 2025 | 1392.00 (-1.63%) | 1402.05 | 1376.90 - 1454.95 | 0.6741 times | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 1.0842 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 0.7065 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 0.765 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 0.7956 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 1.3999 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 983.18 and 1176.53
| Monthly Target 1 | 949.33 |
| Monthly Target 2 | 1017.02 |
| Monthly Target 3 | 1142.6833333333 |
| Monthly Target 4 | 1210.37 |
| Monthly Target 5 | 1336.03 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1084.70 (-11.04%) | 1220.05 | 1075.00 - 1268.35 | 0.7332 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1014 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6937 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.354 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7471 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.907 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.46 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.6926 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3373 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.9737 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.052 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 983.18 and 1176.53
| Yearly Target 1 | 949.33 |
| Yearly Target 2 | 1017.02 |
| Yearly Target 3 | 1142.6833333333 |
| Yearly Target 4 | 1210.37 |
| Yearly Target 5 | 1336.03 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1084.70 (-11.04%) | 1220.05 | 1075.00 - 1268.35 | 0.0232 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.433 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2298 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9818 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2798 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0524 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1156.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.08
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1195 and price is deviating by 69 points
Upper Bollinger band is at 1332 and lower is at 1058, while middle bands are at 1127 and 1263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.77 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1133.47 |
| 12 day DMA | 1145.51 |
| 20 day DMA | 1194.46 |
| 35 day DMA | 1295.29 |
| 50 day DMA | 1352.06 |
| 100 day DMA | 1540.32 |
| 150 day DMA | 1636.97 |
| 200 day DMA | 1686.06 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.78 | 1138.82 | 1156.03 |
| 12 day EMA | 1156.75 | 1169.84 | 1181.73 |
| 20 day EMA | 1200.1 | 1212.24 | 1223.59 |
| 35 day EMA | 1273.42 | 1284.53 | 1295.14 |
| 50 day EMA | 1354.04 | 1365.03 | 1375.66 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.47 | 1148.73 | 1157.75 |
| 12 day SMA | 1145.51 | 1158.81 | 1171.9 |
| 20 day SMA | 1194.46 | 1206.75 | 1221.13 |
| 35 day SMA | 1295.29 | 1307.21 | 1318.87 |
| 50 day SMA | 1352.06 | 1360.9 | 1371.85 |
| 100 day SMA | 1540.32 | 1547.78 | 1555.16 |
| 150 day SMA | 1636.97 | 1641.82 | 1646.63 |
| 200 day SMA | 1686.06 | 1690.28 | 1694.28 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
