ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1452 and 1483.25

Intraday Target 11443.83
Intraday Target 21460.17
Intraday Target 31475.0833333333
Intraday Target 41491.42
Intraday Target 51506.33

Daily price and volume Mfl

Date Closing Open Range Volume
Thu 04 December 2025 1476.50 (1.03%) 1489.95 1458.75 - 1490.00 0.3687 times
Wed 03 December 2025 1461.40 (-1.02%) 1480.05 1457.75 - 1481.80 0.2393 times
Tue 02 December 2025 1476.45 (-1.71%) 1502.10 1465.25 - 1503.80 1.4239 times
Mon 01 December 2025 1502.10 (-0.69%) 1512.60 1485.50 - 1532.00 1.3269 times
Fri 28 November 2025 1512.55 (1.77%) 1486.35 1479.00 - 1517.00 0.6102 times
Thu 27 November 2025 1486.30 (1.21%) 1468.60 1465.00 - 1490.00 0.5606 times
Wed 26 November 2025 1468.55 (2.27%) 1436.00 1436.00 - 1479.95 0.3752 times
Tue 25 November 2025 1436.00 (1.3%) 1406.05 1400.00 - 1448.95 0.376 times
Mon 24 November 2025 1417.60 (-2.79%) 1442.55 1404.00 - 1457.45 2.8111 times
Fri 21 November 2025 1458.35 (0.12%) 1455.10 1442.20 - 1475.00 1.9082 times
Thu 20 November 2025 1456.60 (-0.72%) 1467.25 1455.00 - 1470.55 0.8974 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1430 and 1504.25

Weekly Target 11414.5
Weekly Target 21445.5
Weekly Target 31488.75
Weekly Target 41519.75
Weekly Target 51563

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Thu 04 December 2025 1476.50 (-2.38%) 1512.60 1457.75 - 1532.00 0.9097 times
Fri 28 November 2025 1512.55 (3.72%) 1442.55 1400.00 - 1517.00 1.2819 times
Fri 21 November 2025 1458.35 (-3.24%) 1502.85 1442.20 - 1524.95 1.3331 times
Fri 14 November 2025 1507.20 (-8.77%) 1648.05 1440.00 - 1666.60 2.3458 times
Fri 07 November 2025 1652.10 (-2.34%) 1691.65 1642.80 - 1709.00 0.3863 times
Fri 31 October 2025 1691.65 (-0.48%) 1700.00 1662.05 - 1725.45 0.6345 times
Thu 23 October 2025 1699.80 (0.08%) 1710.00 1684.20 - 1713.20 0.2268 times
Fri 17 October 2025 1698.50 (-0.91%) 1705.85 1666.05 - 1718.90 0.7056 times
Fri 10 October 2025 1714.15 (-2.34%) 1754.00 1693.40 - 1754.05 0.807 times
Fri 03 October 2025 1755.30 (5.72%) 1660.00 1637.70 - 1767.05 1.3693 times
Fri 26 September 2025 1660.30 (-5.8%) 1762.50 1655.00 - 1766.50 1.3533 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1430 and 1504.25

Monthly Target 11414.5
Monthly Target 21445.5
Monthly Target 31488.75
Monthly Target 41519.75
Monthly Target 51563

Monthly price and volumes Mfl

Date Closing Open Range Volume
Thu 04 December 2025 1476.50 (-2.38%) 1512.60 1457.75 - 1532.00 0.1264 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.7431 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3792 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.8002 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9716 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.6352 times
Mon 30 June 2025 1808.65 (1.54%) 1813.95 1701.00 - 1885.80 0.742 times
Fri 30 May 2025 1781.25 (2.13%) 1744.15 1650.05 - 1972.00 1.4325 times
Wed 30 April 2025 1744.15 (-8.14%) 1897.80 1650.70 - 1966.55 1.0431 times
Fri 28 March 2025 1898.80 (18.61%) 1586.00 1506.60 - 2022.00 1.1269 times
Fri 28 February 2025 1600.90 (-13.08%) 1775.65 1554.70 - 2064.35 1.9475 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 1081.1 and 1795.4

Yearly Target 1949.3
Yearly Target 21212.9
Yearly Target 31663.6
Yearly Target 41927.2
Yearly Target 52377.9

Yearly price and volumes Mfl

Date Closing Open Range Volume
Thu 04 December 2025 1476.50 (-22.17%) 1907.05 1400.00 - 2114.30 0.338 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.0342 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.8257 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 1.9172 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 0.885 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1486.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1494 and price is deviating by 48 points

Upper Bollinger band is at 1588 and lower is at 1399, while middle bands are at 1446 and 1541

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl (543332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.44 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1485.8
12 day DMA 1468.3
20 day DMA 1493.05
35 day DMA 1578.29
50 day DMA 1619.56
100 day DMA 1723.18
150 day DMA 1751.98
200 day DMA 1768.91

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.671476.751484.42
12 day EMA1486.061487.81492.6
20 day EMA1511.21514.851520.47
35 day EMA1558.221563.031569.01
50 day EMA1618.691624.491631.14

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.81487.761489.19
12 day SMA1468.31468.881473.19
20 day SMA1493.051502.721513.72
35 day SMA1578.291584.631591.85
50 day SMA1619.561625.281631.7
100 day SMA1723.181726.311729.48
150 day SMA1751.981754.521757.02
200 day SMA1768.911770.661772.56

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top