ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 889.15 and 906.75

Intraday Target 1884.37
Intraday Target 2893.93
Intraday Target 3901.96666666667
Intraday Target 4911.53
Intraday Target 5919.57

Daily price and volume Mfl

Date Closing Open Range Volume
Thu 29 October 2026 903.50 (-0.06%) 904.60 892.40 - 910.00 0.4423 times
Wed 28 October 2026 904.00 (0.63%) 904.25 882.85 - 919.35 0.645 times
Tue 27 October 2026 898.35 (1.23%) 898.10 884.40 - 904.25 0.6454 times
Mon 26 October 2026 887.40 (-1.15%) 885.00 877.80 - 901.75 1.7934 times
Fri 23 October 2026 897.70 (-2.77%) 910.00 886.35 - 918.20 1.8748 times
Thu 22 October 2026 923.25 (-1.98%) 940.00 915.00 - 950.40 0.3768 times
Wed 21 October 2026 941.90 (-3.92%) 973.00 936.45 - 974.25 1.4017 times
Mon 19 October 2026 980.35 (-1.45%) 1109.90 960.00 - 1109.90 1.3991 times
Fri 16 October 2026 994.80 (1.99%) 960.00 960.00 - 999.00 0.8266 times
Thu 15 October 2026 975.35 (-2.75%) 997.75 971.90 - 998.10 0.5949 times
Wed 14 October 2026 1002.90 (1.36%) 979.95 979.95 - 1006.75 0.386 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 890.65 and 932.2

Weekly Target 1858.67
Weekly Target 2881.08
Weekly Target 3900.21666666667
Weekly Target 4922.63
Weekly Target 5941.77

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Thu 29 October 2026 903.50 (0.65%) 885.00 877.80 - 919.35 0.6285 times
Fri 23 October 2026 897.70 (-9.76%) 1109.90 886.35 - 1109.90 0.9005 times
Fri 16 October 2026 994.80 (-4.12%) 1004.80 960.00 - 1013.45 0.7446 times
Tue 06 October 2026 1037.60 (5.51%) 980.00 976.90 - 1061.05 0.5212 times
Thu 01 October 2026 983.40 (-7.25%) 1055.00 975.70 - 1058.60 0.6565 times
Fri 25 September 2026 1060.25 (-4.14%) 1104.35 1050.00 - 1126.60 0.715 times
Fri 18 September 2026 1106.00 (-2.02%) 1125.05 1053.05 - 1125.05 0.6949 times
Fri 11 September 2026 1128.80 (-7.4%) 1224.10 1121.15 - 1230.05 0.66 times
Fri 04 September 2026 1219.05 (-1.04%) 1229.65 1200.00 - 1253.90 1.6422 times
Fri 28 August 2026 1231.80 (9.52%) 1130.20 1125.05 - 1260.15 2.8364 times
Fri 21 August 2026 1124.70 (2.4%) 1096.30 1055.95 - 1159.95 1.8377 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 774.6 and 1006.7

Monthly Target 1731.63
Monthly Target 2817.57
Monthly Target 3963.73333333333
Monthly Target 41049.67
Monthly Target 51195.83

Monthly price and volumes Mfl

Date Closing Open Range Volume
Thu 29 October 2026 903.50 (-11.18%) 1014.00 877.80 - 1109.90 0.5225 times
Tue 29 September 2026 1017.25 (-15.52%) 1206.65 1015.00 - 1253.90 0.6459 times
Mon 31 August 2026 1204.15 (10.47%) 1080.00 1055.95 - 1260.15 1.1904 times
Fri 31 July 2026 1090.05 (0.34%) 1090.40 968.55 - 1214.35 1.9379 times
Tue 30 June 2026 1086.40 (-6.65%) 1163.85 1054.45 - 1183.95 0.4374 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.1219 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.0888 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.1874 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 0.9954 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 0.8723 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 0.9578 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 557.28 and 1152.43

Yearly Target 1441.87
Yearly Target 2672.68
Yearly Target 31037.0166666667
Yearly Target 41267.83
Yearly Target 51632.17

Yearly price and volumes Mfl

Date Closing Open Range Volume
Thu 29 October 2026 903.50 (-25.9%) 1220.05 806.20 - 1401.35 0.3441 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4098 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.1637 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9291 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.1574 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 0.9959 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 938.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 57 points

Upper Bollinger band is at 1088 and lower is at 863, while middle bands are at 920 and 1032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.92 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 898.19
12 day DMA 941.58
20 day DMA 975.21
35 day DMA 1048.27
50 day DMA 1081.64
100 day DMA 1092.9
150 day DMA 1099.8
200 day DMA 1081.56

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA907.92910.13913.2
12 day EMA938.46944.82952.24
20 day EMA971.57978.73986.59
35 day EMA1018.141024.891032.01
50 day EMA1065.751072.371079.24

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA898.19902.14909.72
12 day SMA941.58947.95959.08
20 day SMA975.21984.82994.64
35 day SMA1048.271057.891066.46
50 day SMA1081.641085.671090.14
100 day SMA1092.91095.51098.63
150 day SMA1099.81099.661099.48
200 day SMA1081.561083.21084.94

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top