Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1128.25 and 1188.7
| Intraday Target 1 | 1116.65 |
| Intraday Target 2 | 1139.85 |
| Intraday Target 3 | 1177.1 |
| Intraday Target 4 | 1200.3 |
| Intraday Target 5 | 1237.55 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1163.05 (1.24%) | 1165.15 | 1153.90 - 1214.35 | 1.665 times | Thu 23 July 2026 | 1148.85 (0.97%) | 1144.90 | 1132.00 - 1170.15 | 0.4608 times | Wed 22 July 2026 | 1137.85 (-2.28%) | 1164.00 | 1125.10 - 1168.00 | 0.8459 times | Tue 21 July 2026 | 1164.45 (7.49%) | 1084.05 | 1081.70 - 1176.40 | 3.173 times | Mon 20 July 2026 | 1083.30 (3.07%) | 1052.00 | 1044.90 - 1088.30 | 0.3486 times | Fri 17 July 2026 | 1051.05 (-1.49%) | 1083.75 | 1037.45 - 1083.75 | 0.1396 times | Thu 16 July 2026 | 1066.95 (1.43%) | 1059.80 | 1046.20 - 1078.00 | 0.4339 times | Wed 15 July 2026 | 1051.90 (0.35%) | 1058.10 | 1047.90 - 1067.85 | 0.2495 times | Tue 14 July 2026 | 1048.25 (-1.98%) | 1063.30 | 1031.40 - 1065.15 | 0.4478 times | Mon 13 July 2026 | 1069.45 (9.24%) | 977.60 | 970.15 - 1106.10 | 2.2358 times | Fri 10 July 2026 | 979.00 (-1.69%) | 1010.25 | 968.55 - 1013.50 | 0.7275 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1103.98 and 1273.43
| Weekly Target 1 | 971.32 |
| Weekly Target 2 | 1067.18 |
| Weekly Target 3 | 1140.7666666667 |
| Weekly Target 4 | 1236.63 |
| Weekly Target 5 | 1310.22 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1163.05 (10.66%) | 1052.00 | 1044.90 - 1214.35 | 3.4749 times | Fri 17 July 2026 | 1051.05 (7.36%) | 977.60 | 970.15 - 1106.10 | 1.8765 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 0.996 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.6231 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.3535 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.4788 times | Fri 12 June 2026 | 1114.90 (-4.35%) | 1143.00 | 1054.45 - 1158.95 | 0.5816 times | Fri 05 June 2026 | 1165.65 (0.15%) | 1163.85 | 1115.65 - 1183.95 | 0.5237 times | Fri 29 May 2026 | 1163.85 (-6.64%) | 1345.00 | 1153.80 - 1345.00 | 0.5588 times | Fri 22 May 2026 | 1246.65 (2.08%) | 1200.05 | 1167.90 - 1285.40 | 0.5329 times | Fri 15 May 2026 | 1221.20 (-8.01%) | 1327.00 | 1213.40 - 1332.05 | 0.9255 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1065.8 and 1311.6
| Monthly Target 1 | 869.52 |
| Monthly Target 2 | 1016.28 |
| Monthly Target 3 | 1115.3166666667 |
| Monthly Target 4 | 1262.08 |
| Monthly Target 5 | 1361.12 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1163.05 (7.06%) | 1090.40 | 968.55 - 1214.35 | 1.5254 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4896 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.2556 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.2186 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.3289 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.114 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.9763 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.072 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6751 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3445 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7271 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 687.05 and 1282.2
| Yearly Target 1 | 528.38 |
| Yearly Target 2 | 845.72 |
| Yearly Target 3 | 1123.5333333333 |
| Yearly Target 4 | 1440.87 |
| Yearly Target 5 | 1718.68 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1163.05 (-4.61%) | 1220.05 | 806.20 - 1401.35 | 0.2473 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4168 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1837 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.945 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.1943 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0129 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1103.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 543332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.55
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1071 and price is deviating by 55 points
Upper Bollinger band is at 1179 and lower is at 962, while middle bands are at 1016 and 1125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.35 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1139.5 |
| 12 day DMA | 1080 |
| 20 day DMA | 1070.24 |
| 35 day DMA | 1095.88 |
| 50 day DMA | 1131.25 |
| 100 day DMA | 1081.11 |
| 150 day DMA | 1100.37 |
| 200 day DMA | 1223.34 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.08 | 1122.6 | 1109.48 |
| 12 day EMA | 1103.55 | 1092.74 | 1082.54 |
| 20 day EMA | 1097.19 | 1090.26 | 1084.09 |
| 35 day EMA | 1115.79 | 1113.01 | 1110.9 |
| 50 day EMA | 1147.69 | 1147.06 | 1146.99 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.5 | 1117.1 | 1100.72 |
| 12 day SMA | 1080 | 1065.36 | 1054.84 |
| 20 day SMA | 1070.24 | 1068.61 | 1066.81 |
| 35 day SMA | 1095.88 | 1094.95 | 1094.72 |
| 50 day SMA | 1131.25 | 1132.71 | 1135.74 |
| 100 day SMA | 1081.11 | 1079.11 | 1077.02 |
| 150 day SMA | 1100.37 | 1102.08 | 1103.96 |
| 200 day SMA | 1223.34 | 1225.83 | 1228.64 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
