Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1090.55 and 1157.3
| Intraday Target 1 | 1078.78 |
| Intraday Target 2 | 1102.32 |
| Intraday Target 3 | 1145.5333333333 |
| Intraday Target 4 | 1169.07 |
| Intraday Target 5 | 1212.28 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1125.85 (-3.9%) | 1171.60 | 1122.00 - 1188.75 | 0.4949 times | Tue 28 July 2026 | 1171.55 (1.02%) | 1157.10 | 1115.30 - 1188.70 | 0.9153 times | Mon 27 July 2026 | 1159.75 (-0.28%) | 1163.05 | 1113.85 - 1206.00 | 2.3429 times | Fri 24 July 2026 | 1163.05 (1.24%) | 1165.15 | 1153.90 - 1214.35 | 1.4718 times | Thu 23 July 2026 | 1148.85 (0.97%) | 1144.90 | 1132.00 - 1170.15 | 0.4074 times | Wed 22 July 2026 | 1137.85 (-2.28%) | 1164.00 | 1125.10 - 1168.00 | 0.7478 times | Tue 21 July 2026 | 1164.45 (7.49%) | 1084.05 | 1081.70 - 1176.40 | 2.8048 times | Mon 20 July 2026 | 1083.30 (3.07%) | 1052.00 | 1044.90 - 1088.30 | 0.3082 times | Fri 17 July 2026 | 1051.05 (-1.49%) | 1083.75 | 1037.45 - 1083.75 | 0.1234 times | Thu 16 July 2026 | 1066.95 (1.43%) | 1059.80 | 1046.20 - 1078.00 | 0.3836 times | Wed 15 July 2026 | 1051.90 (0.35%) | 1058.10 | 1047.90 - 1067.85 | 0.2205 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1073.78 and 1165.93
| Weekly Target 1 | 1056.42 |
| Weekly Target 2 | 1091.13 |
| Weekly Target 3 | 1148.5666666667 |
| Weekly Target 4 | 1183.28 |
| Weekly Target 5 | 1240.72 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1125.85 (-3.2%) | 1163.05 | 1113.85 - 1206.00 | 1.9354 times | Fri 24 July 2026 | 1163.05 (10.66%) | 1052.00 | 1044.90 - 1214.35 | 2.9601 times | Fri 17 July 2026 | 1051.05 (7.36%) | 977.60 | 970.15 - 1106.10 | 1.5985 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 0.8485 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.5308 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.3011 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.4079 times | Fri 12 June 2026 | 1114.90 (-4.35%) | 1143.00 | 1054.45 - 1158.95 | 0.4955 times | Fri 05 June 2026 | 1165.65 (0.15%) | 1163.85 | 1115.65 - 1183.95 | 0.4461 times | Fri 29 May 2026 | 1163.85 (-6.64%) | 1345.00 | 1153.80 - 1345.00 | 0.476 times | Fri 22 May 2026 | 1246.65 (2.08%) | 1200.05 | 1167.90 - 1285.40 | 0.454 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1047.2 and 1293
| Monthly Target 1 | 857.12 |
| Monthly Target 2 | 991.48 |
| Monthly Target 3 | 1102.9166666667 |
| Monthly Target 4 | 1237.28 |
| Monthly Target 5 | 1348.72 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1125.85 (3.63%) | 1090.40 | 968.55 - 1214.35 | 1.9396 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4656 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1943 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.159 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.264 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0596 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.9286 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0196 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6421 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3276 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.6915 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 668.45 and 1263.6
| Yearly Target 1 | 515.98 |
| Yearly Target 2 | 820.92 |
| Yearly Target 3 | 1111.1333333333 |
| Yearly Target 4 | 1416.07 |
| Yearly Target 5 | 1706.28 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1125.85 (-7.66%) | 1220.05 | 806.20 - 1401.35 | 0.2627 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4157 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1805 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9425 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.1884 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0102 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1078 and price is deviating by 62 points
Upper Bollinger band is at 1202 and lower is at 955, while middle bands are at 1017 and 1140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term and the buy signal is strong.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.62 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1153.81 |
| 12 day DMA | 1114.4 |
| 20 day DMA | 1077.86 |
| 35 day DMA | 1096.06 |
| 50 day DMA | 1126.16 |
| 100 day DMA | 1087.77 |
| 150 day DMA | 1094.97 |
| 200 day DMA | 1215.04 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.06 | 1153.16 | 1143.97 |
| 12 day EMA | 1122.02 | 1121.32 | 1112.19 |
| 20 day EMA | 1111 | 1109.44 | 1102.91 |
| 35 day EMA | 1119.18 | 1118.79 | 1115.68 |
| 50 day EMA | 1138.96 | 1139.49 | 1138.18 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.81 | 1156.21 | 1154.79 |
| 12 day SMA | 1114.4 | 1109.7 | 1093.65 |
| 20 day SMA | 1077.86 | 1075.89 | 1072.97 |
| 35 day SMA | 1096.06 | 1095.76 | 1095.59 |
| 50 day SMA | 1126.16 | 1128.07 | 1129.55 |
| 100 day SMA | 1087.77 | 1085.73 | 1083.28 |
| 150 day SMA | 1094.97 | 1096.91 | 1098.67 |
| 200 day SMA | 1215.04 | 1218.04 | 1220.65 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
