ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 946.28 and 986.13

Intraday Target 1914.3
Intraday Target 2938.4
Intraday Target 3954.15
Intraday Target 4978.25
Intraday Target 5994

Daily price and volume Mfl

Date Closing Open Range Volume
Mon 23 February 2026 962.50 (2.35%) 940.50 930.05 - 969.90 1.15 times
Fri 20 February 2026 940.40 (-4.21%) 973.00 935.90 - 987.95 1.4988 times
Thu 19 February 2026 981.70 (-2.05%) 1002.55 970.50 - 1002.55 1.6304 times
Wed 18 February 2026 1002.25 (1.07%) 990.00 988.30 - 1015.00 1.0254 times
Tue 17 February 2026 991.60 (-0.04%) 978.45 973.10 - 996.75 0.5411 times
Mon 16 February 2026 992.00 (1.27%) 985.50 977.00 - 993.95 0.7618 times
Fri 13 February 2026 979.55 (-2.41%) 993.05 971.40 - 1003.55 1.1535 times
Thu 12 February 2026 1003.75 (-0.29%) 1006.70 991.30 - 1006.70 0.2497 times
Wed 11 February 2026 1006.65 (-3.23%) 1030.00 997.00 - 1031.25 0.6979 times
Tue 10 February 2026 1040.30 (-0.4%) 1044.50 1027.70 - 1071.55 1.2913 times
Mon 09 February 2026 1044.45 (5.46%) 990.50 990.50 - 1058.20 1.1117 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 946.28 and 986.13

Weekly Target 1914.3
Weekly Target 2938.4
Weekly Target 3954.15
Weekly Target 4978.25
Weekly Target 5994

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Mon 23 February 2026 962.50 (2.35%) 940.50 930.05 - 969.90 0.1819 times
Fri 20 February 2026 940.40 (-4%) 985.50 935.90 - 1015.00 0.8633 times
Fri 13 February 2026 979.55 (-1.1%) 990.50 971.40 - 1071.55 0.7125 times
Fri 06 February 2026 990.40 (-4.65%) 1038.80 903.10 - 1050.30 1.9021 times
Fri 30 January 2026 1038.70 (-2.54%) 1057.90 997.70 - 1070.00 0.932 times
Fri 23 January 2026 1065.75 (-7.98%) 1155.00 1056.15 - 1155.00 0.5478 times
Fri 16 January 2026 1158.15 (3.54%) 1118.00 1110.00 - 1207.70 0.8883 times
Fri 09 January 2026 1118.60 (-10.1%) 1250.00 1115.35 - 1250.00 1.4709 times
Fri 02 January 2026 1244.30 (-2.57%) 1277.05 1212.55 - 1277.05 0.7846 times
Fri 26 December 2025 1277.10 (-8.25%) 1377.05 1272.50 - 1404.90 1.7166 times
Fri 19 December 2025 1392.00 (-1.63%) 1402.05 1376.90 - 1454.95 0.5922 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 848.58 and 1017.03

Monthly Target 1810.6
Monthly Target 2886.55
Monthly Target 3979.05
Monthly Target 41055
Monthly Target 51147.5

Monthly price and volumes Mfl

Date Closing Open Range Volume
Mon 23 February 2026 962.50 (-7.34%) 1038.80 903.10 - 1071.55 0.8877 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 0.9833 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.0797 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.68 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.347 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7323 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.889 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.4114 times
Mon 30 June 2025 1808.65 (1.54%) 1813.95 1701.00 - 1885.80 0.6789 times
Fri 30 May 2025 1781.25 (2.13%) 1744.15 1650.05 - 1972.00 1.3108 times
Wed 30 April 2025 1744.15 (-8.14%) 1897.80 1650.70 - 1966.55 0.9545 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 750.18 and 1115.43

Yearly Target 1679.4
Yearly Target 2820.95
Yearly Target 31044.65
Yearly Target 41186.2
Yearly Target 51409.9

Yearly price and volumes Mfl

Date Closing Open Range Volume
Mon 23 February 2026 962.50 (-21.06%) 1220.05 903.10 - 1268.35 0.06 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4304 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.2222 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9758 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2658 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0459 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 990.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1001 and price is deviating by 34 points

Upper Bollinger band is at 1067 and lower is at 934, while middle bands are at 968 and 1034

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.34 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 975.69
12 day DMA 994.63
20 day DMA 1000.38
35 day DMA 1056.3
50 day DMA 1138.89
100 day DMA 1365.58
150 day DMA 1517.89
200 day DMA 1590.34

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA971.07975.35992.82
12 day EMA990.2995.231005.19
20 day EMA1015.471021.041029.53
35 day EMA1079.911086.821095.44
50 day EMA1147.171154.71163.44

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA975.69981.59989.42
12 day SMA994.63998.081005.22
20 day SMA1000.381005.151011.42
35 day SMA1056.31064.351073.52
50 day SMA1138.891148.041157.84
100 day SMA1365.581372.561380.25
150 day SMA1517.891523.261528.77
200 day SMA1590.341594.361598.55

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top