Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1116.78 and 1143.13
| Intraday Target 1 | 1096.57 |
| Intraday Target 2 | 1110.63 |
| Intraday Target 3 | 1122.9166666667 |
| Intraday Target 4 | 1136.98 |
| Intraday Target 5 | 1149.27 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1124.70 (0.36%) | 1115.10 | 1108.85 - 1135.20 | 0.5032 times | Thu 20 August 2026 | 1120.70 (3.88%) | 1096.40 | 1092.65 - 1159.95 | 3.1557 times | Wed 19 August 2026 | 1078.85 (-0.07%) | 1079.60 | 1055.95 - 1095.80 | 1.1042 times | Tue 18 August 2026 | 1079.60 (-1.46%) | 1097.00 | 1075.55 - 1103.30 | 0.6816 times | Mon 17 August 2026 | 1095.60 (-0.25%) | 1096.30 | 1090.50 - 1117.00 | 0.7524 times | Fri 14 August 2026 | 1098.35 (-1.7%) | 1120.00 | 1092.30 - 1121.35 | 0.8013 times | Thu 13 August 2026 | 1117.40 (1.41%) | 1107.40 | 1100.00 - 1124.50 | 0.6504 times | Wed 12 August 2026 | 1101.90 (-0.31%) | 1098.00 | 1096.25 - 1113.70 | 0.4435 times | Tue 11 August 2026 | 1105.35 (-1.94%) | 1138.50 | 1103.30 - 1138.50 | 0.5566 times | Mon 10 August 2026 | 1127.25 (2.32%) | 1105.00 | 1093.65 - 1134.00 | 1.3513 times | Fri 07 August 2026 | 1101.70 (0.41%) | 1097.15 | 1094.75 - 1110.50 | 0.4215 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1090.33 and 1194.33
| Weekly Target 1 | 1009.53 |
| Weekly Target 2 | 1067.12 |
| Weekly Target 3 | 1113.5333333333 |
| Weekly Target 4 | 1171.12 |
| Weekly Target 5 | 1217.53 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1124.70 (2.4%) | 1096.30 | 1055.95 - 1159.95 | 1.0918 times | Fri 14 August 2026 | 1098.35 (-0.3%) | 1105.00 | 1092.30 - 1138.50 | 0.67 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.6331 times | Fri 31 July 2026 | 1090.05 (-6.28%) | 1163.05 | 1084.00 - 1206.00 | 2.0317 times | Fri 24 July 2026 | 1163.05 (10.66%) | 1052.00 | 1044.90 - 1214.35 | 2.482 times | Fri 17 July 2026 | 1051.05 (7.36%) | 977.60 | 970.15 - 1106.10 | 1.3403 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 0.7114 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.4451 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.2525 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.342 times | Fri 12 June 2026 | 1114.90 (-4.35%) | 1143.00 | 1054.45 - 1158.95 | 0.4154 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1090.33 and 1194.33
| Monthly Target 1 | 1009.53 |
| Monthly Target 2 | 1067.12 |
| Monthly Target 3 | 1113.5333333333 |
| Monthly Target 4 | 1171.12 |
| Monthly Target 5 | 1217.53 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1124.70 (3.18%) | 1080.00 | 1055.95 - 1159.95 | 0.6859 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 1.9614 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4427 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1356 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.1021 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.2018 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0075 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.8829 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9695 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6106 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3115 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 667.88 and 1263.03
| Yearly Target 1 | 515.6 |
| Yearly Target 2 | 820.15 |
| Yearly Target 3 | 1110.75 |
| Yearly Target 4 | 1415.3 |
| Yearly Target 5 | 1705.9 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1124.70 (-7.76%) | 1220.05 | 806.20 - 1401.35 | 0.2891 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4138 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1751 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9382 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.1784 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0056 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 543332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.43
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 23 points
Upper Bollinger band is at 1158 and lower is at 1067, while middle bands are at 1090 and 1135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.78 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1099.89 |
| 12 day DMA | 1104.05 |
| 20 day DMA | 1112.03 |
| 35 day DMA | 1092.38 |
| 50 day DMA | 1097.65 |
| 100 day DMA | 1128.74 |
| 150 day DMA | 1077.03 |
| 200 day DMA | 1163.93 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.28 | 1100.07 | 1089.76 |
| 12 day EMA | 1105.92 | 1102.51 | 1099.2 |
| 20 day EMA | 1105.7 | 1103.7 | 1101.91 |
| 35 day EMA | 1104.71 | 1103.53 | 1102.52 |
| 50 day EMA | 1101.71 | 1100.77 | 1099.96 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.89 | 1094.62 | 1093.96 |
| 12 day SMA | 1104.05 | 1103.43 | 1101.95 |
| 20 day SMA | 1112.03 | 1113.94 | 1115.35 |
| 35 day SMA | 1092.38 | 1089.96 | 1088.43 |
| 50 day SMA | 1097.65 | 1097.41 | 1098 |
| 100 day SMA | 1128.74 | 1126.11 | 1123.1 |
| 150 day SMA | 1077.03 | 1076.98 | 1077.1 |
| 200 day SMA | 1163.93 | 1166.85 | 1169.73 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
