Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1112.58 and 1137.38
| Intraday Target 1 | 1107.17 |
| Intraday Target 2 | 1117.98 |
| Intraday Target 3 | 1131.9666666667 |
| Intraday Target 4 | 1142.78 |
| Intraday Target 5 | 1156.77 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1128.80 (-1.5%) | 1145.95 | 1121.15 - 1145.95 | 1.0287 times | Thu 10 September 2026 | 1145.95 (-1.36%) | 1169.20 | 1139.65 - 1175.05 | 0.2897 times | Wed 09 September 2026 | 1161.80 (-2.5%) | 1181.95 | 1155.15 - 1189.95 | 0.3442 times | Tue 08 September 2026 | 1191.55 (1.14%) | 1198.05 | 1172.70 - 1198.05 | 0.3026 times | Mon 07 September 2026 | 1178.10 (-3.36%) | 1224.10 | 1175.20 - 1230.05 | 0.9014 times | Fri 04 September 2026 | 1219.05 (-1.69%) | 1228.00 | 1213.85 - 1253.00 | 0.7489 times | Thu 03 September 2026 | 1240.05 (1.02%) | 1216.45 | 1216.45 - 1253.90 | 0.6716 times | Wed 02 September 2026 | 1227.55 (-1.02%) | 1245.95 | 1209.60 - 1245.95 | 0.8361 times | Tue 01 September 2026 | 1240.15 (2.99%) | 1206.65 | 1200.60 - 1250.00 | 3.9505 times | Mon 31 August 2026 | 1204.15 (-2.24%) | 1229.65 | 1200.00 - 1229.65 | 0.9263 times | Fri 28 August 2026 | 1231.80 (1.93%) | 1208.45 | 1205.00 - 1238.00 | 1.7354 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1070.53 and 1179.43
| Weekly Target 1 | 1051.1 |
| Weekly Target 2 | 1089.95 |
| Weekly Target 3 | 1160 |
| Weekly Target 4 | 1198.85 |
| Weekly Target 5 | 1268.9 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1128.80 (-7.4%) | 1224.10 | 1121.15 - 1230.05 | 0.3264 times | Fri 04 September 2026 | 1219.05 (-1.04%) | 1229.65 | 1200.00 - 1253.90 | 0.8122 times | Fri 28 August 2026 | 1231.80 (9.52%) | 1130.20 | 1125.05 - 1260.15 | 1.4028 times | Fri 21 August 2026 | 1124.70 (2.4%) | 1096.30 | 1055.95 - 1159.95 | 0.9088 times | Fri 14 August 2026 | 1098.35 (-0.3%) | 1105.00 | 1092.30 - 1138.50 | 0.5577 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.527 times | Fri 31 July 2026 | 1090.05 (-6.28%) | 1163.05 | 1084.00 - 1206.00 | 1.6912 times | Fri 24 July 2026 | 1163.05 (10.66%) | 1052.00 | 1044.90 - 1214.35 | 2.066 times | Fri 17 July 2026 | 1051.05 (7.36%) | 977.60 | 970.15 - 1106.10 | 1.1157 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 0.5922 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.3705 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1058.6 and 1191.35
| Monthly Target 1 | 1035.2 |
| Monthly Target 2 | 1082 |
| Monthly Target 3 | 1167.95 |
| Monthly Target 4 | 1214.75 |
| Monthly Target 5 | 1300.7 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1128.80 (-6.26%) | 1206.65 | 1121.15 - 1253.90 | 0.3463 times | Mon 31 August 2026 | 1204.15 (10.47%) | 1080.00 | 1055.95 - 1260.15 | 1.1739 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 1.911 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4314 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1064 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.0737 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.1709 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 0.9816 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.8602 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9445 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.5949 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 669.93 and 1265.08
| Yearly Target 1 | 516.97 |
| Yearly Target 2 | 822.88 |
| Yearly Target 3 | 1112.1166666667 |
| Yearly Target 4 | 1418.03 |
| Yearly Target 5 | 1707.27 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1128.80 (-7.42%) | 1220.05 | 806.20 - 1401.35 | 0.3175 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4117 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1692 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9335 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.1675 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0006 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1177.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.58
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1179 and price is deviating by 56 points
Upper Bollinger band is at 1290 and lower is at 1067, while middle bands are at 1123 and 1235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.23 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1161.24 |
| 12 day DMA | 1198.12 |
| 20 day DMA | 1178.38 |
| 35 day DMA | 1151.68 |
| 50 day DMA | 1126.03 |
| 100 day DMA | 1157.62 |
| 150 day DMA | 1089.46 |
| 200 day DMA | 1136.3 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.63 | 1175.04 | 1189.59 |
| 12 day EMA | 1177.09 | 1185.87 | 1193.13 |
| 20 day EMA | 1172.03 | 1176.58 | 1179.8 |
| 35 day EMA | 1153.11 | 1154.54 | 1155.05 |
| 50 day EMA | 1125.75 | 1125.63 | 1124.8 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.24 | 1179.29 | 1198.11 |
| 12 day SMA | 1198.12 | 1208.15 | 1215.88 |
| 20 day SMA | 1178.38 | 1176.86 | 1175.43 |
| 35 day SMA | 1151.68 | 1152.65 | 1152.74 |
| 50 day SMA | 1126.03 | 1124.25 | 1122.68 |
| 100 day SMA | 1157.62 | 1157.99 | 1158.54 |
| 150 day SMA | 1089.46 | 1088.12 | 1086.93 |
| 200 day SMA | 1136.3 | 1137.94 | 1139.55 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
