ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1187.2 and 1244.65

Intraday Target 11176.5
Intraday Target 21197.9
Intraday Target 31233.95
Intraday Target 41255.35
Intraday Target 51291.4

Daily price and volume Mfl

Date Closing Open Range Volume
Wed 31 December 2025 1219.30 (-1.07%) 1226.05 1212.55 - 1270.00 1.279 times
Tue 30 December 2025 1232.45 (-1.57%) 1245.00 1226.00 - 1245.00 0.4154 times
Mon 29 December 2025 1252.05 (-1.96%) 1277.05 1247.10 - 1277.05 0.4177 times
Fri 26 December 2025 1277.10 (-3.17%) 1318.00 1272.50 - 1322.35 0.7305 times
Wed 24 December 2025 1318.90 (-1.38%) 1337.40 1316.75 - 1347.10 0.3584 times
Tue 23 December 2025 1337.35 (0.51%) 1333.05 1331.85 - 1383.40 1.0203 times
Mon 22 December 2025 1330.55 (-4.41%) 1377.05 1315.45 - 1404.90 4.2586 times
Fri 19 December 2025 1392.00 (-3.36%) 1440.40 1376.90 - 1440.40 1.1759 times
Thu 18 December 2025 1440.40 (2.83%) 1400.05 1388.60 - 1444.65 0.1751 times
Wed 17 December 2025 1400.70 (-1.16%) 1417.10 1400.00 - 1417.50 0.169 times
Tue 16 December 2025 1417.10 (-1.27%) 1435.30 1415.00 - 1435.30 0.1229 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1183.68 and 1248.18

Weekly Target 11171.8
Weekly Target 21195.55
Weekly Target 31236.3
Weekly Target 41260.05
Weekly Target 51300.8

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Wed 31 December 2025 1219.30 (-4.53%) 1277.05 1212.55 - 1277.05 0.7504 times
Fri 26 December 2025 1277.10 (-8.25%) 1377.05 1272.50 - 1404.90 2.2624 times
Fri 19 December 2025 1392.00 (-1.63%) 1402.05 1376.90 - 1454.95 0.7805 times
Fri 12 December 2025 1415.05 (-3.67%) 1475.65 1401.50 - 1475.65 1.2554 times
Fri 05 December 2025 1468.90 (-2.89%) 1512.60 1457.75 - 1532.00 0.818 times
Fri 28 November 2025 1512.55 (3.72%) 1442.55 1400.00 - 1517.00 0.8858 times
Fri 21 November 2025 1458.35 (-3.24%) 1502.85 1442.20 - 1524.95 0.9212 times
Fri 14 November 2025 1507.20 (-8.77%) 1648.05 1440.00 - 1666.60 1.6209 times
Fri 07 November 2025 1652.10 (-2.34%) 1691.65 1642.80 - 1709.00 0.267 times
Fri 31 October 2025 1691.65 (-0.48%) 1700.00 1662.05 - 1725.45 0.4384 times
Thu 23 October 2025 1699.80 (0.08%) 1710.00 1684.20 - 1713.20 0.1567 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1056.2 and 1375.65

Monthly Target 11001.83
Monthly Target 21110.57
Monthly Target 31321.2833333333
Monthly Target 41430.02
Monthly Target 51640.73

Monthly price and volumes Mfl

Date Closing Open Range Volume
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.0674 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.6723 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.343 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.724 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.879 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.384 times
Mon 30 June 2025 1808.65 (1.54%) 1813.95 1701.00 - 1885.80 0.6712 times
Fri 30 May 2025 1781.25 (2.13%) 1744.15 1650.05 - 1972.00 1.296 times
Wed 30 April 2025 1744.15 (-8.14%) 1897.80 1650.70 - 1966.55 0.9436 times
Fri 28 March 2025 1898.80 (18.61%) 1586.00 1506.60 - 2022.00 1.0195 times
Fri 28 February 2025 1600.90 (-13.08%) 1775.65 1554.70 - 2064.35 1.7619 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 765.05 and 1666.8

Yearly Target 1613.63
Yearly Target 2916.47
Yearly Target 31515.3833333333
Yearly Target 41818.22
Yearly Target 52417.13

Yearly price and volumes Mfl

Date Closing Open Range Volume
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.3623 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.0288 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.8214 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 1.9072 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 0.8804 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1317.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 543332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1381 and price is deviating by 80 points

Upper Bollinger band is at 1541 and lower is at 1221, while middle bands are at 1301 and 1461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.67 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1259.96
12 day DMA 1337.77
20 day DMA 1380.33
35 day DMA 1424.39
50 day DMA 1497.04
100 day DMA 1638.59
150 day DMA 1697.47
200 day DMA 1730.47

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.211279.161302.51
12 day EMA1317.731335.621354.37
20 day EMA1362.071377.091392.31
35 day EMA1430.651443.091455.49
50 day EMA1489.261500.271511.2

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.961283.571303.19
12 day SMA1337.771354.081369.71
20 day SMA1380.331393.191406.67
35 day SMA1424.391432.331440.74
50 day SMA1497.041506.651515.42
100 day SMA1638.591644.71651.92
150 day SMA1697.471701.711705.97
200 day SMA1730.471732.381734.33

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top