Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1181.8 and 1226.45
| Intraday Target 1 | 1146.1 |
| Intraday Target 2 | 1172.85 |
| Intraday Target 3 | 1190.75 |
| Intraday Target 4 | 1217.5 |
| Intraday Target 5 | 1235.4 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1199.60 (0.6%) | 1195.25 | 1164.00 - 1208.65 | 0.5295 times | Thu 23 April 2026 | 1192.45 (-1.05%) | 1185.80 | 1185.80 - 1215.50 | 0.8034 times | Wed 22 April 2026 | 1205.15 (3.07%) | 1184.30 | 1167.40 - 1209.05 | 0.7554 times | Tue 21 April 2026 | 1169.30 (0.23%) | 1177.00 | 1165.60 - 1189.00 | 0.5417 times | Mon 20 April 2026 | 1166.60 (-2.84%) | 1175.25 | 1161.10 - 1193.75 | 0.5793 times | Fri 17 April 2026 | 1200.75 (-0.6%) | 1229.30 | 1195.00 - 1229.30 | 0.6442 times | Thu 16 April 2026 | 1208.05 (0.34%) | 1233.95 | 1191.65 - 1233.95 | 1.3145 times | Wed 15 April 2026 | 1203.95 (6.38%) | 1131.85 | 1131.85 - 1209.00 | 2.3349 times | Mon 13 April 2026 | 1131.75 (2.83%) | 1080.00 | 1047.90 - 1145.05 | 1.5212 times | Fri 10 April 2026 | 1100.65 (7.81%) | 1021.00 | 1020.00 - 1106.35 | 0.9759 times | Thu 09 April 2026 | 1020.90 (0.97%) | 1031.00 | 990.00 - 1045.85 | 0.9723 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1180.35 and 1234.75
| Weekly Target 1 | 1137.67 |
| Weekly Target 2 | 1168.63 |
| Weekly Target 3 | 1192.0666666667 |
| Weekly Target 4 | 1223.03 |
| Weekly Target 5 | 1246.47 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1199.60 (-0.1%) | 1175.25 | 1161.10 - 1215.50 | 0.7877 times | Fri 17 April 2026 | 1200.75 (9.09%) | 1080.00 | 1047.90 - 1233.95 | 1.4272 times | Fri 10 April 2026 | 1100.65 (24.64%) | 894.15 | 867.20 - 1106.35 | 1.0431 times | Thu 02 April 2026 | 883.05 (5.26%) | 825.15 | 806.20 - 886.90 | 0.6928 times | Fri 27 March 2026 | 838.90 (-1.57%) | 843.00 | 812.00 - 906.90 | 1.2849 times | Fri 20 March 2026 | 852.25 (-2.7%) | 876.00 | 840.10 - 876.00 | 1.1485 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 1.1047 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.8067 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 0.9728 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.7314 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.6037 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1009.8 and 1423.75
| Monthly Target 1 | 670.57 |
| Monthly Target 2 | 935.08 |
| Monthly Target 3 | 1084.5166666667 |
| Monthly Target 4 | 1349.03 |
| Monthly Target 5 | 1498.47 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1199.60 (48.18%) | 820.00 | 820.00 - 1233.95 | 0.9759 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.2604 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0566 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.926 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0167 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6403 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3267 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.6896 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.8372 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.2707 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.6393 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 771.83 and 1233.98
| Yearly Target 1 | 629.23 |
| Yearly Target 2 | 914.42 |
| Yearly Target 3 | 1091.3833333333 |
| Yearly Target 4 | 1376.57 |
| Yearly Target 5 | 1553.53 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1199.60 (-1.62%) | 1220.05 | 806.20 - 1268.35 | 0.1417 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4244 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2054 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9624 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2346 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0315 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1135.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041 and price is deviating by 148 points
Upper Bollinger band is at 1335 and lower is at 746, while middle bands are at 894 and 1188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.11 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1186.62 |
| 12 day DMA | 1150.85 |
| 20 day DMA | 1040.43 |
| 35 day DMA | 964.01 |
| 50 day DMA | 967.4 |
| 100 day DMA | 1104.85 |
| 150 day DMA | 1287.99 |
| 200 day DMA | 1423.5 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.23 | 1182.55 | 1177.6 |
| 12 day EMA | 1135.53 | 1123.88 | 1111.42 |
| 20 day EMA | 1081.56 | 1069.14 | 1056.17 |
| 35 day EMA | 1034.95 | 1025.26 | 1015.42 |
| 50 day EMA | 991.67 | 983.19 | 974.65 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.62 | 1186.85 | 1189.97 |
| 12 day SMA | 1150.85 | 1130.12 | 1105.77 |
| 20 day SMA | 1040.43 | 1021.44 | 1004.43 |
| 35 day SMA | 964.01 | 955.24 | 947.52 |
| 50 day SMA | 967.4 | 963.21 | 959.44 |
| 100 day SMA | 1104.85 | 1107.54 | 1109.97 |
| 150 day SMA | 1287.99 | 1291.97 | 1295.89 |
| 200 day SMA | 1423.5 | 1426.67 | 1429.75 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
