Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1086.9 and 1116.1
| Intraday Target 1 | 1065.4 |
| Intraday Target 2 | 1079.2 |
| Intraday Target 3 | 1094.6 |
| Intraday Target 4 | 1108.4 |
| Intraday Target 5 | 1123.8 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.00 (0.77%) | 1084.80 | 1080.80 - 1110.00 | 0.5793 times | Wed 21 January 2026 | 1084.70 (-1.78%) | 1104.50 | 1075.00 - 1118.95 | 1.2171 times | Tue 20 January 2026 | 1104.40 (-3.71%) | 1145.00 | 1100.20 - 1147.40 | 0.534 times | Mon 19 January 2026 | 1146.90 (-0.97%) | 1155.00 | 1139.50 - 1155.00 | 0.5702 times | Fri 16 January 2026 | 1158.15 (-1.28%) | 1173.30 | 1154.30 - 1177.95 | 0.8151 times | Wed 14 January 2026 | 1173.20 (1.05%) | 1161.60 | 1157.85 - 1207.70 | 1.0377 times | Tue 13 January 2026 | 1161.00 (1%) | 1149.60 | 1132.00 - 1169.90 | 1.143 times | Mon 12 January 2026 | 1149.50 (2.76%) | 1118.00 | 1110.00 - 1164.65 | 2.3071 times | Fri 09 January 2026 | 1118.60 (-1.72%) | 1137.55 | 1115.35 - 1144.70 | 1.3407 times | Thu 08 January 2026 | 1138.15 (-1.53%) | 1169.85 | 1132.90 - 1169.85 | 0.4558 times | Wed 07 January 2026 | 1155.80 (-0.9%) | 1161.15 | 1150.00 - 1173.00 | 0.9098 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1044 and 1124
| Weekly Target 1 | 1027.67 |
| Weekly Target 2 | 1060.33 |
| Weekly Target 3 | 1107.6666666667 |
| Weekly Target 4 | 1140.33 |
| Weekly Target 5 | 1187.67 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.00 (-5.63%) | 1155.00 | 1075.00 - 1155.00 | 0.547 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 1.0001 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.6559 times | Fri 02 January 2026 | 1244.30 (-2.57%) | 1277.05 | 1212.55 - 1277.05 | 0.8832 times | Fri 26 December 2025 | 1277.10 (-8.25%) | 1377.05 | 1272.50 - 1404.90 | 1.9325 times | Fri 19 December 2025 | 1392.00 (-1.63%) | 1402.05 | 1376.90 - 1454.95 | 0.6667 times | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 1.0723 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 0.6988 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 0.7566 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 0.7869 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 1.3846 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 987.33 and 1180.68
| Monthly Target 1 | 952.1 |
| Monthly Target 2 | 1022.55 |
| Monthly Target 3 | 1145.45 |
| Monthly Target 4 | 1215.9 |
| Monthly Target 5 | 1338.8 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.00 (-10.36%) | 1220.05 | 1075.00 - 1268.35 | 0.7554 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0988 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.692 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3531 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7453 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9048 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.4541 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.691 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3341 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.9714 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.0495 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 987.33 and 1180.68
| Yearly Target 1 | 952.1 |
| Yearly Target 2 | 1022.55 |
| Yearly Target 3 | 1145.45 |
| Yearly Target 4 | 1215.9 |
| Yearly Target 5 | 1338.8 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.00 (-10.36%) | 1220.05 | 1075.00 - 1268.35 | 0.0239 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.433 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2296 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9817 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2795 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0522 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1146.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.08
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1183 and price is deviating by 64 points
Upper Bollinger band is at 1310 and lower is at 1056, while middle bands are at 1119 and 1246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.6 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1117.43 |
| 12 day DMA | 1137.48 |
| 20 day DMA | 1182.24 |
| 35 day DMA | 1284.33 |
| 50 day DMA | 1343.98 |
| 100 day DMA | 1533.37 |
| 150 day DMA | 1632.14 |
| 200 day DMA | 1681.62 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.52 | 1120.78 | 1138.82 |
| 12 day EMA | 1146.94 | 1156.74 | 1169.83 |
| 20 day EMA | 1189.71 | 1199.88 | 1212 |
| 35 day EMA | 1262.7 | 1272.69 | 1283.76 |
| 50 day EMA | 1342.6 | 1352.78 | 1363.72 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.43 | 1133.47 | 1148.73 |
| 12 day SMA | 1137.48 | 1145.51 | 1158.81 |
| 20 day SMA | 1182.24 | 1194.46 | 1206.75 |
| 35 day SMA | 1284.33 | 1295.29 | 1307.21 |
| 50 day SMA | 1343.98 | 1352.06 | 1360.9 |
| 100 day SMA | 1533.37 | 1540.32 | 1547.78 |
| 150 day SMA | 1632.14 | 1636.97 | 1641.82 |
| 200 day SMA | 1681.62 | 1686.06 | 1690.28 |


