Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1187.2 and 1244.65
| Intraday Target 1 | 1176.5 |
| Intraday Target 2 | 1197.9 |
| Intraday Target 3 | 1233.95 |
| Intraday Target 4 | 1255.35 |
| Intraday Target 5 | 1291.4 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1219.30 (-1.07%) | 1226.05 | 1212.55 - 1270.00 | 1.279 times | Tue 30 December 2025 | 1232.45 (-1.57%) | 1245.00 | 1226.00 - 1245.00 | 0.4154 times | Mon 29 December 2025 | 1252.05 (-1.96%) | 1277.05 | 1247.10 - 1277.05 | 0.4177 times | Fri 26 December 2025 | 1277.10 (-3.17%) | 1318.00 | 1272.50 - 1322.35 | 0.7305 times | Wed 24 December 2025 | 1318.90 (-1.38%) | 1337.40 | 1316.75 - 1347.10 | 0.3584 times | Tue 23 December 2025 | 1337.35 (0.51%) | 1333.05 | 1331.85 - 1383.40 | 1.0203 times | Mon 22 December 2025 | 1330.55 (-4.41%) | 1377.05 | 1315.45 - 1404.90 | 4.2586 times | Fri 19 December 2025 | 1392.00 (-3.36%) | 1440.40 | 1376.90 - 1440.40 | 1.1759 times | Thu 18 December 2025 | 1440.40 (2.83%) | 1400.05 | 1388.60 - 1444.65 | 0.1751 times | Wed 17 December 2025 | 1400.70 (-1.16%) | 1417.10 | 1400.00 - 1417.50 | 0.169 times | Tue 16 December 2025 | 1417.10 (-1.27%) | 1435.30 | 1415.00 - 1435.30 | 0.1229 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1183.68 and 1248.18
| Weekly Target 1 | 1171.8 |
| Weekly Target 2 | 1195.55 |
| Weekly Target 3 | 1236.3 |
| Weekly Target 4 | 1260.05 |
| Weekly Target 5 | 1300.8 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1219.30 (-4.53%) | 1277.05 | 1212.55 - 1277.05 | 0.7504 times | Fri 26 December 2025 | 1277.10 (-8.25%) | 1377.05 | 1272.50 - 1404.90 | 2.2624 times | Fri 19 December 2025 | 1392.00 (-1.63%) | 1402.05 | 1376.90 - 1454.95 | 0.7805 times | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 1.2554 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 0.818 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 0.8858 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 0.9212 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 1.6209 times | Fri 07 November 2025 | 1652.10 (-2.34%) | 1691.65 | 1642.80 - 1709.00 | 0.267 times | Fri 31 October 2025 | 1691.65 (-0.48%) | 1700.00 | 1662.05 - 1725.45 | 0.4384 times | Thu 23 October 2025 | 1699.80 (0.08%) | 1710.00 | 1684.20 - 1713.20 | 0.1567 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1056.2 and 1375.65
| Monthly Target 1 | 1001.83 |
| Monthly Target 2 | 1110.57 |
| Monthly Target 3 | 1321.2833333333 |
| Monthly Target 4 | 1430.02 |
| Monthly Target 5 | 1640.73 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0674 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6723 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.343 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.724 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.879 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.384 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.6712 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.296 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.9436 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.0195 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.7619 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 765.05 and 1666.8
| Yearly Target 1 | 613.63 |
| Yearly Target 2 | 916.47 |
| Yearly Target 3 | 1515.3833333333 |
| Yearly Target 4 | 1818.22 |
| Yearly Target 5 | 2417.13 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.3623 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.0288 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.8214 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 1.9072 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 0.8804 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1317.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 543332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1381 and price is deviating by 80 points
Upper Bollinger band is at 1541 and lower is at 1221, while middle bands are at 1301 and 1461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.67 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1259.96 |
| 12 day DMA | 1337.77 |
| 20 day DMA | 1380.33 |
| 35 day DMA | 1424.39 |
| 50 day DMA | 1497.04 |
| 100 day DMA | 1638.59 |
| 150 day DMA | 1697.47 |
| 200 day DMA | 1730.47 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.21 | 1279.16 | 1302.51 |
| 12 day EMA | 1317.73 | 1335.62 | 1354.37 |
| 20 day EMA | 1362.07 | 1377.09 | 1392.31 |
| 35 day EMA | 1430.65 | 1443.09 | 1455.49 |
| 50 day EMA | 1489.26 | 1500.27 | 1511.2 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.96 | 1283.57 | 1303.19 |
| 12 day SMA | 1337.77 | 1354.08 | 1369.71 |
| 20 day SMA | 1380.33 | 1393.19 | 1406.67 |
| 35 day SMA | 1424.39 | 1432.33 | 1440.74 |
| 50 day SMA | 1497.04 | 1506.65 | 1515.42 |
| 100 day SMA | 1638.59 | 1644.7 | 1651.92 |
| 150 day SMA | 1697.47 | 1701.71 | 1705.97 |
| 200 day SMA | 1730.47 | 1732.38 | 1734.33 |


