Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 889.15 and 906.75
| Intraday Target 1 | 884.37 |
| Intraday Target 2 | 893.93 |
| Intraday Target 3 | 901.96666666667 |
| Intraday Target 4 | 911.53 |
| Intraday Target 5 | 919.57 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 903.50 (-0.06%) | 904.60 | 892.40 - 910.00 | 0.4423 times | Wed 28 October 2026 | 904.00 (0.63%) | 904.25 | 882.85 - 919.35 | 0.645 times | Tue 27 October 2026 | 898.35 (1.23%) | 898.10 | 884.40 - 904.25 | 0.6454 times | Mon 26 October 2026 | 887.40 (-1.15%) | 885.00 | 877.80 - 901.75 | 1.7934 times | Fri 23 October 2026 | 897.70 (-2.77%) | 910.00 | 886.35 - 918.20 | 1.8748 times | Thu 22 October 2026 | 923.25 (-1.98%) | 940.00 | 915.00 - 950.40 | 0.3768 times | Wed 21 October 2026 | 941.90 (-3.92%) | 973.00 | 936.45 - 974.25 | 1.4017 times | Mon 19 October 2026 | 980.35 (-1.45%) | 1109.90 | 960.00 - 1109.90 | 1.3991 times | Fri 16 October 2026 | 994.80 (1.99%) | 960.00 | 960.00 - 999.00 | 0.8266 times | Thu 15 October 2026 | 975.35 (-2.75%) | 997.75 | 971.90 - 998.10 | 0.5949 times | Wed 14 October 2026 | 1002.90 (1.36%) | 979.95 | 979.95 - 1006.75 | 0.386 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 890.65 and 932.2
| Weekly Target 1 | 858.67 |
| Weekly Target 2 | 881.08 |
| Weekly Target 3 | 900.21666666667 |
| Weekly Target 4 | 922.63 |
| Weekly Target 5 | 941.77 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 903.50 (0.65%) | 885.00 | 877.80 - 919.35 | 0.6285 times | Fri 23 October 2026 | 897.70 (-9.76%) | 1109.90 | 886.35 - 1109.90 | 0.9005 times | Fri 16 October 2026 | 994.80 (-4.12%) | 1004.80 | 960.00 - 1013.45 | 0.7446 times | Tue 06 October 2026 | 1037.60 (5.51%) | 980.00 | 976.90 - 1061.05 | 0.5212 times | Thu 01 October 2026 | 983.40 (-7.25%) | 1055.00 | 975.70 - 1058.60 | 0.6565 times | Fri 25 September 2026 | 1060.25 (-4.14%) | 1104.35 | 1050.00 - 1126.60 | 0.715 times | Fri 18 September 2026 | 1106.00 (-2.02%) | 1125.05 | 1053.05 - 1125.05 | 0.6949 times | Fri 11 September 2026 | 1128.80 (-7.4%) | 1224.10 | 1121.15 - 1230.05 | 0.66 times | Fri 04 September 2026 | 1219.05 (-1.04%) | 1229.65 | 1200.00 - 1253.90 | 1.6422 times | Fri 28 August 2026 | 1231.80 (9.52%) | 1130.20 | 1125.05 - 1260.15 | 2.8364 times | Fri 21 August 2026 | 1124.70 (2.4%) | 1096.30 | 1055.95 - 1159.95 | 1.8377 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 774.6 and 1006.7
| Monthly Target 1 | 731.63 |
| Monthly Target 2 | 817.57 |
| Monthly Target 3 | 963.73333333333 |
| Monthly Target 4 | 1049.67 |
| Monthly Target 5 | 1195.83 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 903.50 (-11.18%) | 1014.00 | 877.80 - 1109.90 | 0.5225 times | Tue 29 September 2026 | 1017.25 (-15.52%) | 1206.65 | 1015.00 - 1253.90 | 0.6459 times | Mon 31 August 2026 | 1204.15 (10.47%) | 1080.00 | 1055.95 - 1260.15 | 1.1904 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 1.9379 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4374 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1219 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.0888 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.1874 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 0.9954 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.8723 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9578 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 557.28 and 1152.43
| Yearly Target 1 | 441.87 |
| Yearly Target 2 | 672.68 |
| Yearly Target 3 | 1037.0166666667 |
| Yearly Target 4 | 1267.83 |
| Yearly Target 5 | 1632.17 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 903.50 (-25.9%) | 1220.05 | 806.20 - 1401.35 | 0.3441 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4098 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1637 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9291 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.1574 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 0.9959 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 57 points
Upper Bollinger band is at 1088 and lower is at 863, while middle bands are at 920 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.92 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 898.19 |
| 12 day DMA | 941.58 |
| 20 day DMA | 975.21 |
| 35 day DMA | 1048.27 |
| 50 day DMA | 1081.64 |
| 100 day DMA | 1092.9 |
| 150 day DMA | 1099.8 |
| 200 day DMA | 1081.56 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.92 | 910.13 | 913.2 |
| 12 day EMA | 938.46 | 944.82 | 952.24 |
| 20 day EMA | 971.57 | 978.73 | 986.59 |
| 35 day EMA | 1018.14 | 1024.89 | 1032.01 |
| 50 day EMA | 1065.75 | 1072.37 | 1079.24 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.19 | 902.14 | 909.72 |
| 12 day SMA | 941.58 | 947.95 | 959.08 |
| 20 day SMA | 975.21 | 984.82 | 994.64 |
| 35 day SMA | 1048.27 | 1057.89 | 1066.46 |
| 50 day SMA | 1081.64 | 1085.67 | 1090.14 |
| 100 day SMA | 1092.9 | 1095.5 | 1098.63 |
| 150 day SMA | 1099.8 | 1099.66 | 1099.48 |
| 200 day SMA | 1081.56 | 1083.2 | 1084.94 |


