Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 854.68 and 869.78
| Intraday Target 1 | 844.02 |
| Intraday Target 2 | 850.23 |
| Intraday Target 3 | 859.11666666667 |
| Intraday Target 4 | 865.33 |
| Intraday Target 5 | 874.22 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 856.45 (0.26%) | 853.70 | 852.90 - 868.00 | 0.9815 times | Tue 17 March 2026 | 854.20 (-0.83%) | 861.40 | 844.60 - 867.45 | 0.9884 times | Mon 16 March 2026 | 861.35 (-1.66%) | 876.00 | 844.40 - 876.00 | 0.6579 times | Fri 13 March 2026 | 875.90 (-0.76%) | 882.65 | 867.40 - 899.55 | 1.2146 times | Thu 12 March 2026 | 882.65 (0.66%) | 865.05 | 851.15 - 907.15 | 1.5314 times | Wed 11 March 2026 | 876.85 (-0.97%) | 885.50 | 872.90 - 908.00 | 1.1922 times | Tue 10 March 2026 | 885.45 (2.12%) | 868.30 | 866.05 - 893.30 | 0.4696 times | Mon 09 March 2026 | 867.10 (0.13%) | 850.00 | 825.00 - 878.00 | 1.2001 times | Fri 06 March 2026 | 865.95 (1.06%) | 856.90 | 852.85 - 882.95 | 1.2531 times | Thu 05 March 2026 | 856.85 (-0.02%) | 857.10 | 838.00 - 863.15 | 0.5112 times | Wed 04 March 2026 | 857.00 (-1.58%) | 860.45 | 832.20 - 862.70 | 1.6305 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 834.63 and 866.23
| Weekly Target 1 | 827.35 |
| Weekly Target 2 | 841.9 |
| Weekly Target 3 | 858.95 |
| Weekly Target 4 | 873.5 |
| Weekly Target 5 | 890.55 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 856.45 (-2.22%) | 876.00 | 844.40 - 876.00 | 0.6196 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 1.3222 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.9656 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 1.1643 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.8755 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.7225 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.9289 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.9451 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5555 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.9009 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.4916 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 839.25 and 925.2
| Monthly Target 1 | 776.22 |
| Monthly Target 2 | 816.33 |
| Monthly Target 3 | 862.16666666667 |
| Monthly Target 4 | 902.28 |
| Monthly Target 5 | 948.12 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 856.45 (-4.08%) | 822.05 | 822.05 - 908.00 | 0.7229 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1665 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0223 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1224 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7069 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3607 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7613 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9243 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5069 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7058 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3628 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 616.1 and 1062.4
| Yearly Target 1 | 535.98 |
| Yearly Target 2 | 696.22 |
| Yearly Target 3 | 982.28333333333 |
| Yearly Target 4 | 1142.52 |
| Yearly Target 5 | 1428.58 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 856.45 (-29.76%) | 1220.05 | 822.05 - 1268.35 | 0.0894 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4282 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2162 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.971 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2546 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0407 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 878.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 45 points
Upper Bollinger band is at 989 and lower is at 811, while middle bands are at 855 and 944
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.21 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 866.11 |
| 12 day DMA | 867.55 |
| 20 day DMA | 899.1 |
| 35 day DMA | 944.48 |
| 50 day DMA | 997.52 |
| 100 day DMA | 1233.33 |
| 150 day DMA | 1412.06 |
| 200 day DMA | 1513.15 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.98 | 866.25 | 872.28 |
| 12 day EMA | 878.13 | 882.07 | 887.13 |
| 20 day EMA | 901.77 | 906.54 | 912.05 |
| 35 day EMA | 951.11 | 956.68 | 962.71 |
| 50 day EMA | 1003.34 | 1009.33 | 1015.66 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.11 | 870.19 | 876.44 |
| 12 day SMA | 867.55 | 870.58 | 876.24 |
| 20 day SMA | 899.1 | 905.85 | 912.74 |
| 35 day SMA | 944.48 | 949.89 | 955.71 |
| 50 day SMA | 997.52 | 1004.18 | 1011.98 |
| 100 day SMA | 1233.33 | 1241.79 | 1250.14 |
| 150 day SMA | 1412.06 | 1418.71 | 1425.35 |
| 200 day SMA | 1513.15 | 1517.96 | 1523.01 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
