Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 946.28 and 986.13
| Intraday Target 1 | 914.3 |
| Intraday Target 2 | 938.4 |
| Intraday Target 3 | 954.15 |
| Intraday Target 4 | 978.25 |
| Intraday Target 5 | 994 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 962.50 (2.35%) | 940.50 | 930.05 - 969.90 | 1.15 times | Fri 20 February 2026 | 940.40 (-4.21%) | 973.00 | 935.90 - 987.95 | 1.4988 times | Thu 19 February 2026 | 981.70 (-2.05%) | 1002.55 | 970.50 - 1002.55 | 1.6304 times | Wed 18 February 2026 | 1002.25 (1.07%) | 990.00 | 988.30 - 1015.00 | 1.0254 times | Tue 17 February 2026 | 991.60 (-0.04%) | 978.45 | 973.10 - 996.75 | 0.5411 times | Mon 16 February 2026 | 992.00 (1.27%) | 985.50 | 977.00 - 993.95 | 0.7618 times | Fri 13 February 2026 | 979.55 (-2.41%) | 993.05 | 971.40 - 1003.55 | 1.1535 times | Thu 12 February 2026 | 1003.75 (-0.29%) | 1006.70 | 991.30 - 1006.70 | 0.2497 times | Wed 11 February 2026 | 1006.65 (-3.23%) | 1030.00 | 997.00 - 1031.25 | 0.6979 times | Tue 10 February 2026 | 1040.30 (-0.4%) | 1044.50 | 1027.70 - 1071.55 | 1.2913 times | Mon 09 February 2026 | 1044.45 (5.46%) | 990.50 | 990.50 - 1058.20 | 1.1117 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 946.28 and 986.13
| Weekly Target 1 | 914.3 |
| Weekly Target 2 | 938.4 |
| Weekly Target 3 | 954.15 |
| Weekly Target 4 | 978.25 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 962.50 (2.35%) | 940.50 | 930.05 - 969.90 | 0.1819 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.8633 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.7125 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.9021 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.932 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5478 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.8883 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.4709 times | Fri 02 January 2026 | 1244.30 (-2.57%) | 1277.05 | 1212.55 - 1277.05 | 0.7846 times | Fri 26 December 2025 | 1277.10 (-8.25%) | 1377.05 | 1272.50 - 1404.90 | 1.7166 times | Fri 19 December 2025 | 1392.00 (-1.63%) | 1402.05 | 1376.90 - 1454.95 | 0.5922 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 848.58 and 1017.03
| Monthly Target 1 | 810.6 |
| Monthly Target 2 | 886.55 |
| Monthly Target 3 | 979.05 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1147.5 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 962.50 (-7.34%) | 1038.80 | 903.10 - 1071.55 | 0.8877 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.9833 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0797 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.68 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.347 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7323 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.889 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.4114 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.6789 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3108 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.9545 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 750.18 and 1115.43
| Yearly Target 1 | 679.4 |
| Yearly Target 2 | 820.95 |
| Yearly Target 3 | 1044.65 |
| Yearly Target 4 | 1186.2 |
| Yearly Target 5 | 1409.9 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 962.50 (-21.06%) | 1220.05 | 903.10 - 1268.35 | 0.06 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4304 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.2222 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9758 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.2658 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0459 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 990.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 34 points
Upper Bollinger band is at 1067 and lower is at 934, while middle bands are at 968 and 1034
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.34 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 975.69 |
| 12 day DMA | 994.63 |
| 20 day DMA | 1000.38 |
| 35 day DMA | 1056.3 |
| 50 day DMA | 1138.89 |
| 100 day DMA | 1365.58 |
| 150 day DMA | 1517.89 |
| 200 day DMA | 1590.34 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.07 | 975.35 | 992.82 |
| 12 day EMA | 990.2 | 995.23 | 1005.19 |
| 20 day EMA | 1015.47 | 1021.04 | 1029.53 |
| 35 day EMA | 1079.91 | 1086.82 | 1095.44 |
| 50 day EMA | 1147.17 | 1154.7 | 1163.44 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.69 | 981.59 | 989.42 |
| 12 day SMA | 994.63 | 998.08 | 1005.22 |
| 20 day SMA | 1000.38 | 1005.15 | 1011.42 |
| 35 day SMA | 1056.3 | 1064.35 | 1073.52 |
| 50 day SMA | 1138.89 | 1148.04 | 1157.84 |
| 100 day SMA | 1365.58 | 1372.56 | 1380.25 |
| 150 day SMA | 1517.89 | 1523.26 | 1528.77 |
| 200 day SMA | 1590.34 | 1594.36 | 1598.55 |


