Munafa Stock Market Course + Intraday & FNO calls 
Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543332
- 543332 Experts view
- Tomorrow's Movement 543332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl
Strong intraday Stock price targets for Mfl are 1223.5 and 1263.5
| Intraday Target 1 | 1192 |
| Intraday Target 2 | 1215 |
| Intraday Target 3 | 1232 |
| Intraday Target 4 | 1255 |
| Intraday Target 5 | 1272 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1238.00 (2.86%) | 1209.00 | 1209.00 - 1249.00 | 0.2944 times | Mon 18 May 2026 | 1203.55 (-1.45%) | 1200.05 | 1167.90 - 1208.70 | 0.6779 times | Fri 15 May 2026 | 1221.20 (-1.95%) | 1228.05 | 1213.40 - 1248.40 | 0.3197 times | Thu 14 May 2026 | 1245.45 (0.06%) | 1245.05 | 1229.35 - 1265.35 | 0.7255 times | Wed 13 May 2026 | 1244.70 (0.7%) | 1259.45 | 1232.00 - 1277.00 | 1.0332 times | Tue 12 May 2026 | 1236.10 (-4.96%) | 1299.00 | 1220.00 - 1305.75 | 1.1566 times | Mon 11 May 2026 | 1300.65 (-2.03%) | 1327.00 | 1293.20 - 1332.05 | 1.3632 times | Fri 08 May 2026 | 1327.55 (-3.22%) | 1365.00 | 1325.05 - 1383.00 | 1.4186 times | Thu 07 May 2026 | 1371.75 (0.78%) | 1360.05 | 1321.70 - 1386.00 | 1.6761 times | Wed 06 May 2026 | 1361.10 (0.89%) | 1373.60 | 1336.55 - 1379.00 | 1.3347 times | Tue 05 May 2026 | 1349.15 (1.53%) | 1330.05 | 1319.10 - 1382.20 | 1.7474 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1202.95 and 1284.05
| Weekly Target 1 | 1137.2 |
| Weekly Target 2 | 1187.6 |
| Weekly Target 3 | 1218.3 |
| Weekly Target 4 | 1268.7 |
| Weekly Target 5 | 1299.4 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1238.00 (1.38%) | 1200.05 | 1167.90 - 1249.00 | 0.1448 times | Fri 15 May 2026 | 1221.20 (-8.01%) | 1327.00 | 1213.40 - 1332.05 | 0.6847 times | Fri 08 May 2026 | 1327.55 (10.33%) | 1241.30 | 1225.00 - 1401.35 | 2.6147 times | Thu 30 April 2026 | 1203.25 (0.3%) | 1231.00 | 1181.65 - 1236.90 | 0.6203 times | Fri 24 April 2026 | 1199.60 (-0.1%) | 1175.25 | 1161.10 - 1215.50 | 0.7323 times | Fri 17 April 2026 | 1200.75 (9.09%) | 1080.00 | 1047.90 - 1233.95 | 1.3269 times | Fri 10 April 2026 | 1100.65 (24.64%) | 894.15 | 867.20 - 1106.35 | 0.9698 times | Thu 02 April 2026 | 883.05 (5.26%) | 825.15 | 806.20 - 886.90 | 0.6441 times | Fri 27 March 2026 | 838.90 (-1.57%) | 843.00 | 812.00 - 906.90 | 1.1946 times | Fri 20 March 2026 | 852.25 (-2.7%) | 876.00 | 840.10 - 876.00 | 1.0678 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 1.027 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1086.23 and 1319.68
| Monthly Target 1 | 1035.63 |
| Monthly Target 2 | 1136.82 |
| Monthly Target 3 | 1269.0833333333 |
| Monthly Target 4 | 1370.27 |
| Monthly Target 5 | 1502.53 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1238.00 (2.89%) | 1241.30 | 1167.90 - 1401.35 | 1.1211 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.2975 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.4149 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1861 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0395 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.1413 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7188 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3668 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7741 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9398 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5491 times |
Yearly price and charts Mfl
Strong yearly Stock price targets for Mfl 543332 are 1022.1 and 1617.25
| Yearly Target 1 | 553.37 |
| Yearly Target 2 | 895.68 |
| Yearly Target 3 | 1148.5166666667 |
| Yearly Target 4 | 1490.83 |
| Yearly Target 5 | 1743.67 |
Yearly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1238.00 (1.53%) | 1220.05 | 806.20 - 1401.35 | 0.1801 times | Wed 31 December 2025 | 1219.30 (-35.73%) | 1907.05 | 1212.55 - 2114.30 | 0.4217 times | Tue 31 December 2024 | 1897.10 (94.36%) | 996.95 | 940.00 - 2408.35 | 1.1975 times | Fri 29 December 2023 | 976.10 (-21.65%) | 1245.80 | 810.60 - 1257.05 | 0.9561 times | Fri 30 December 2022 | 1245.80 (64.98%) | 755.00 | 741.10 - 1736.60 | 2.22 times | Fri 31 December 2021 | 755.10 (0%) | 386.35 | 386.35 - 1040.00 | 1.0248 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1246.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1253 and price is deviating by 62 points
Upper Bollinger band is at 1376 and lower is at 1130, while middle bands are at 1191 and 1314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.23 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1230.58 |
| 12 day DMA | 1285.67 |
| 20 day DMA | 1252.17 |
| 35 day DMA | 1149.26 |
| 50 day DMA | 1062.93 |
| 100 day DMA | 1075.38 |
| 150 day DMA | 1237.67 |
| 200 day DMA | 1381.99 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.07 | 1235.1 | 1250.87 |
| 12 day EMA | 1246.72 | 1248.31 | 1256.45 |
| 20 day EMA | 1224.8 | 1223.41 | 1225.5 |
| 35 day EMA | 1153.11 | 1148.11 | 1144.85 |
| 50 day EMA | 1067.07 | 1060.1 | 1054.25 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.58 | 1230.2 | 1249.62 |
| 12 day SMA | 1285.67 | 1282.77 | 1282.19 |
| 20 day SMA | 1252.17 | 1248.6 | 1248.46 |
| 35 day SMA | 1149.26 | 1138.5 | 1127.54 |
| 50 day SMA | 1062.93 | 1055.58 | 1049.37 |
| 100 day SMA | 1075.38 | 1077.4 | 1079.37 |
| 150 day SMA | 1237.67 | 1240.98 | 1244.66 |
| 200 day SMA | 1381.99 | 1384.81 | 1387.74 |
Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
