ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1086.9 and 1116.1

Intraday Target 11065.4
Intraday Target 21079.2
Intraday Target 31094.6
Intraday Target 41108.4
Intraday Target 51123.8

Daily price and volume Mfl

Date Closing Open Range Volume
Thu 22 January 2026 1093.00 (0.77%) 1084.80 1080.80 - 1110.00 0.5793 times
Wed 21 January 2026 1084.70 (-1.78%) 1104.50 1075.00 - 1118.95 1.2171 times
Tue 20 January 2026 1104.40 (-3.71%) 1145.00 1100.20 - 1147.40 0.534 times
Mon 19 January 2026 1146.90 (-0.97%) 1155.00 1139.50 - 1155.00 0.5702 times
Fri 16 January 2026 1158.15 (-1.28%) 1173.30 1154.30 - 1177.95 0.8151 times
Wed 14 January 2026 1173.20 (1.05%) 1161.60 1157.85 - 1207.70 1.0377 times
Tue 13 January 2026 1161.00 (1%) 1149.60 1132.00 - 1169.90 1.143 times
Mon 12 January 2026 1149.50 (2.76%) 1118.00 1110.00 - 1164.65 2.3071 times
Fri 09 January 2026 1118.60 (-1.72%) 1137.55 1115.35 - 1144.70 1.3407 times
Thu 08 January 2026 1138.15 (-1.53%) 1169.85 1132.90 - 1169.85 0.4558 times
Wed 07 January 2026 1155.80 (-0.9%) 1161.15 1150.00 - 1173.00 0.9098 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1044 and 1124

Weekly Target 11027.67
Weekly Target 21060.33
Weekly Target 31107.6666666667
Weekly Target 41140.33
Weekly Target 51187.67

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Thu 22 January 2026 1093.00 (-5.63%) 1155.00 1075.00 - 1155.00 0.547 times
Fri 16 January 2026 1158.15 (3.54%) 1118.00 1110.00 - 1207.70 1.0001 times
Fri 09 January 2026 1118.60 (-10.1%) 1250.00 1115.35 - 1250.00 1.6559 times
Fri 02 January 2026 1244.30 (-2.57%) 1277.05 1212.55 - 1277.05 0.8832 times
Fri 26 December 2025 1277.10 (-8.25%) 1377.05 1272.50 - 1404.90 1.9325 times
Fri 19 December 2025 1392.00 (-1.63%) 1402.05 1376.90 - 1454.95 0.6667 times
Fri 12 December 2025 1415.05 (-3.67%) 1475.65 1401.50 - 1475.65 1.0723 times
Fri 05 December 2025 1468.90 (-2.89%) 1512.60 1457.75 - 1532.00 0.6988 times
Fri 28 November 2025 1512.55 (3.72%) 1442.55 1400.00 - 1517.00 0.7566 times
Fri 21 November 2025 1458.35 (-3.24%) 1502.85 1442.20 - 1524.95 0.7869 times
Fri 14 November 2025 1507.20 (-8.77%) 1648.05 1440.00 - 1666.60 1.3846 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 987.33 and 1180.68

Monthly Target 1952.1
Monthly Target 21022.55
Monthly Target 31145.45
Monthly Target 41215.9
Monthly Target 51338.8

Monthly price and volumes Mfl

Date Closing Open Range Volume
Thu 22 January 2026 1093.00 (-10.36%) 1220.05 1075.00 - 1268.35 0.7554 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 1.0988 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.692 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3531 times
Tue 30 September 2025 1693.25 (-6.85%) 1802.85 1637.70 - 1889.95 0.7453 times
Fri 29 August 2025 1817.75 (-9.94%) 2018.45 1768.65 - 2049.90 0.9048 times
Thu 31 July 2025 2018.35 (11.59%) 1800.25 1683.00 - 2114.30 2.4541 times
Mon 30 June 2025 1808.65 (1.54%) 1813.95 1701.00 - 1885.80 0.691 times
Fri 30 May 2025 1781.25 (2.13%) 1744.15 1650.05 - 1972.00 1.3341 times
Wed 30 April 2025 1744.15 (-8.14%) 1897.80 1650.70 - 1966.55 0.9714 times
Fri 28 March 2025 1898.80 (18.61%) 1586.00 1506.60 - 2022.00 1.0495 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 987.33 and 1180.68

Yearly Target 1952.1
Yearly Target 21022.55
Yearly Target 31145.45
Yearly Target 41215.9
Yearly Target 51338.8

Yearly price and volumes Mfl

Date Closing Open Range Volume
Thu 22 January 2026 1093.00 (-10.36%) 1220.05 1075.00 - 1268.35 0.0239 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.433 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.2296 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9817 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.2795 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0522 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1146.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 543332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 543332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.08

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1183 and price is deviating by 64 points

Upper Bollinger band is at 1310 and lower is at 1056, while middle bands are at 1119 and 1246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.6 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1117.43
12 day DMA 1137.48
20 day DMA 1182.24
35 day DMA 1284.33
50 day DMA 1343.98
100 day DMA 1533.37
150 day DMA 1632.14
200 day DMA 1681.62

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.521120.781138.82
12 day EMA1146.941156.741169.83
20 day EMA1189.711199.881212
35 day EMA1262.71272.691283.76
50 day EMA1342.61352.781363.72

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.431133.471148.73
12 day SMA1137.481145.511158.81
20 day SMA1182.241194.461206.75
35 day SMA1284.331295.291307.21
50 day SMA1343.981352.061360.9
100 day SMA1533.371540.321547.78
150 day SMA1632.141636.971641.82
200 day SMA1681.621686.061690.28

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top