ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl

Strong intraday Stock price targets for Mfl are 1106.68 and 1173.98

Intraday Target 11057.13
Intraday Target 21088.92
Intraday Target 31124.4333333333
Intraday Target 41156.22
Intraday Target 51191.73

Daily price and volume Mfl

Date Closing Open Range Volume
Thu 20 August 2026 1120.70 (3.88%) 1096.40 1092.65 - 1159.95 3.1817 times
Wed 19 August 2026 1078.85 (-0.07%) 1079.60 1055.95 - 1095.80 1.1132 times
Tue 18 August 2026 1079.60 (-1.46%) 1097.00 1075.55 - 1103.30 0.6872 times
Mon 17 August 2026 1095.60 (-0.25%) 1096.30 1090.50 - 1117.00 0.7586 times
Fri 14 August 2026 1098.35 (-1.7%) 1120.00 1092.30 - 1121.35 0.8079 times
Thu 13 August 2026 1117.40 (1.41%) 1107.40 1100.00 - 1124.50 0.6557 times
Wed 12 August 2026 1101.90 (-0.31%) 1098.00 1096.25 - 1113.70 0.4471 times
Tue 11 August 2026 1105.35 (-1.94%) 1138.50 1103.30 - 1138.50 0.5612 times
Mon 10 August 2026 1127.25 (2.32%) 1105.00 1093.65 - 1134.00 1.3624 times
Fri 07 August 2026 1101.70 (0.41%) 1097.15 1094.75 - 1110.50 0.425 times
Thu 06 August 2026 1097.15 (-1.81%) 1117.05 1090.05 - 1122.25 0.6414 times

 Daily chart Mfl

Weekly price and charts Mfl

Strong weekly Stock price targets for Mfl 543332 are 1088.33 and 1192.33

Weekly Target 11008.2
Weekly Target 21064.45
Weekly Target 31112.2
Weekly Target 41168.45
Weekly Target 51216.2

Weekly price and volumes for Mfl

Date Closing Open Range Volume
Thu 20 August 2026 1120.70 (2.03%) 1096.30 1055.95 - 1159.95 1.0122 times
Fri 14 August 2026 1098.35 (-0.3%) 1105.00 1092.30 - 1138.50 0.676 times
Fri 07 August 2026 1101.70 (1.07%) 1080.00 1080.00 - 1150.65 0.6388 times
Fri 31 July 2026 1090.05 (-6.28%) 1163.05 1084.00 - 1206.00 2.0499 times
Fri 24 July 2026 1163.05 (10.66%) 1052.00 1044.90 - 1214.35 2.5042 times
Fri 17 July 2026 1051.05 (7.36%) 977.60 970.15 - 1106.10 1.3523 times
Fri 10 July 2026 979.00 (-4.27%) 993.05 968.55 - 1028.50 0.7178 times
Fri 03 July 2026 1022.70 (-7.47%) 1098.00 1013.75 - 1129.15 0.4491 times
Thu 25 June 2026 1105.25 (-2.02%) 1136.25 1103.00 - 1144.05 0.2548 times
Fri 19 June 2026 1128.00 (1.17%) 1152.55 1121.70 - 1157.00 0.3451 times
Fri 12 June 2026 1114.90 (-4.35%) 1143.00 1054.45 - 1158.95 0.4191 times

 weekly chart Mfl

Monthly price and charts Mfl

Strong monthly Stock price targets for Mfl 543332 are 1088.33 and 1192.33

Monthly Target 11008.2
Monthly Target 21064.45
Monthly Target 31112.2
Monthly Target 41168.45
Monthly Target 51216.2

Monthly price and volumes Mfl

Date Closing Open Range Volume
Thu 20 August 2026 1120.70 (2.81%) 1080.00 1055.95 - 1159.95 0.6622 times
Fri 31 July 2026 1090.05 (0.34%) 1090.40 968.55 - 1214.35 1.9664 times
Tue 30 June 2026 1086.40 (-6.65%) 1163.85 1054.45 - 1183.95 0.4439 times
Fri 29 May 2026 1163.85 (-3.27%) 1241.30 1153.80 - 1401.35 1.1385 times
Thu 30 April 2026 1203.25 (48.63%) 820.00 820.00 - 1236.90 1.1049 times
Mon 30 March 2026 809.55 (-9.33%) 822.05 806.20 - 908.00 1.2049 times
Fri 27 February 2026 892.85 (-14.04%) 1038.80 888.00 - 1071.55 1.01 times
Fri 30 January 2026 1038.70 (-14.81%) 1220.05 997.70 - 1268.35 0.8852 times
Wed 31 December 2025 1219.30 (-19.39%) 1512.60 1212.55 - 1532.00 0.9719 times
Fri 28 November 2025 1512.55 (-10.59%) 1691.65 1400.00 - 1709.00 0.6121 times
Fri 31 October 2025 1691.65 (-0.09%) 1690.00 1662.05 - 1767.05 0.3123 times

 monthly chart Mfl

Yearly price and charts Mfl

Strong yearly Stock price targets for Mfl 543332 are 665.88 and 1261.03

Yearly Target 1514.27
Yearly Target 2817.48
Yearly Target 31109.4166666667
Yearly Target 41412.63
Yearly Target 51704.57

Yearly price and volumes Mfl

Date Closing Open Range Volume
Thu 20 August 2026 1120.70 (-8.09%) 1220.05 806.20 - 1401.35 0.2882 times
Wed 31 December 2025 1219.30 (-35.73%) 1907.05 1212.55 - 2114.30 0.4138 times
Tue 31 December 2024 1897.10 (94.36%) 996.95 940.00 - 2408.35 1.1752 times
Fri 29 December 2023 976.10 (-21.65%) 1245.80 810.60 - 1257.05 0.9383 times
Fri 30 December 2022 1245.80 (64.98%) 755.00 741.10 - 1736.60 2.1787 times
Fri 31 December 2021 755.10 (0%) 386.35 386.35 - 1040.00 1.0057 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Mfl

Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1102.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 543332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 543332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mfl 543332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.43

Tomorrow's movement Prediction of Mfl 543332 looks bullish. It has broken an important Moving average of 1103.74 with high volumes

Munafa value: 85 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1114 and price is deviating by 26 points

Upper Bollinger band is at 1165 and lower is at 1064, while middle bands are at 1089 and 1140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl (543332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.67 and Mfl 543332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.

Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 543332

DMA (daily moving average) of Mfl 543332

DMA period DMA value
5 day DMA 1094.62
12 day DMA 1103.43
20 day DMA 1113.94
35 day DMA 1089.96
50 day DMA 1097.41
100 day DMA 1126.11
150 day DMA 1076.98
200 day DMA 1166.85

EMA (exponential moving average) of Mfl 543332

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.071089.761095.22
12 day EMA1102.511099.21102.9
20 day EMA1103.591101.791104.2
35 day EMA1104.491103.541104.99
50 day EMA1101.181100.381101.26

SMA (simple moving average) of Mfl 543332

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.621093.961098.57
12 day SMA1103.431101.951105.23
20 day SMA1113.941115.351118.3
35 day SMA1089.961088.431088.65
50 day SMA1097.4110981098.73
100 day SMA1126.111123.11120.83
150 day SMA1076.981077.11077.61
200 day SMA1166.851169.731172.83

Videos related to: Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top