Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MFL 543332 technical analysis buy or sell
Munafa technical analysis MFL 543332 technical analysis buy or sell Analysis of MFL 543332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 1243.35 | 1345.00 | 1345.00 | 1227.55 |
| 22 Fri May | 1246.65 | 1285.40 | 1285.40 | 1241.75 |
| 21 Thu May | 1270.65 | 1250.00 | 1280.40 | 1240.75 |
| 20 Wed May | 1242.10 | 1245.40 | 1248.95 | 1218.40 |
| 19 Tue May | 1238.00 | 1209.00 | 1249.00 | 1209.00 |
Stock of MFL closed at 1243.35 and it opened at 1345.00
It moved inside a range of 1227.55 and 1345.00
52 week High is 2114.30 and 52 week Low is 806.20
Financial Year High is 1401.35 and Low is 820.00
This year High is 1401.35 and Low is 806.20
MFL 543332 Daily Analysis to buy or sell
As per my analysis of MFL 543332, 12 day returns for MFL 543332 have been negative, with total returns of -84.2, which is -6.34% with investment starting at 1327.55.
An investment of 100,000 bucks in MFL would have become 93660 bucks today.
MFL 543332 moves in a range of 28.8 points on a day to day basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish day, and a total of 28.8 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
MFL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFL 543332 at this time.
It appears as if MFL 543332 gave a large move recently.
Stock of MFL (543332) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MFL is bearish for shortterm, and stock might move down till 1210 or till 1145.3. Use a stoploss of 1263.99 and if the stock hits stoploss, then it can shoot up till 1317.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 9.6 HC: 8.2 LC: 1.3 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2.4
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 2.5 HC: 0.6 LC: 2 OC: 0.3
MFL is moving towards a high expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 3.3
MFL is moving towards a high expiry
MFL 543332 Weekly Analysis to buy or sell
As per my analysis of MFL 543332, 12 week returns for MFL 543332 have been positive, with total returns of 367.45, which is 41.95% with investment starting at 875.90.
An investment of 100,000 bucks in MFL would have become 141950 bucks today.
MFL 543332 moves in a range of 69.3 points on a week to week basis. This means that a total of approx 69.3 plus points of returns can be expected in a bullish week, and a total of 69.3 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 9.6 HC: 8.2 LC: 1.3 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 10.1 HC: 3.1 LC: 6.7 OC: 7.1
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 9.8 HC: 9.1 LC: 0.6 OC: 0.4
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 14.4 HC: 5.6 LC: 8.4 OC: 12.9
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 0.5
MFL is moving towards a low expiry
MFL is forming a DOJI candle
MFL 543332 Monthly Analysis to buy or sell
As per my analysis of MFL 543332, 12 month returns for MFL 543332 have been negative, with total returns of -557.1, which is -30.94% with investment starting at 1800.45.
An investment of 100,000 bucks in MFL would have become 69060 bucks today.
MFL 543332 moves in a range of 119.6 points on a month to month basis. This means that a total of approx 119.6 plus points of returns can be expected in a bullish month, and a total of 119.6 minus points can be expected in a bearish month.
This is about 9.62% of returns per month.
Monthly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 20 HC: 12.7 LC: 6.5 OC: 12.9
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 53.4 HC: 2.8 LC: 49.3 OC: 49.9
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 11.8 HC: 8.2 LC: 3.3 OC: 10.5
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 20.7 HC: 20 LC: 0.6 OC: 3.2
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 28 HC: 23 LC: 4.1 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Videos related to: Munafa technical analysis MFL 543332 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
