Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MFL 543332 technical analysis buy or sell
Munafa technical analysis MFL 543332 technical analysis buy or sell Analysis of MFL 543332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 1137.70 | 1146.00 | 1154.20 | 1133.10 |
| 15 Mon Jun | 1146.05 | 1152.55 | 1157.00 | 1128.30 |
| 12 Fri Jun | 1114.90 | 1075.00 | 1117.40 | 1075.00 |
| 11 Thu Jun | 1063.65 | 1091.45 | 1100.45 | 1054.45 |
| 10 Wed Jun | 1112.35 | 1158.95 | 1158.95 | 1110.00 |
Stock of MFL closed at 1137.70 and it opened at 1146.00
It moved inside a range of 1133.10 and 1154.20
52 week High is 2114.30 and 52 week Low is 806.20
Financial Year High is 1401.35 and Low is 820.00
This year High is 1401.35 and Low is 806.20
MFL 543332 Daily Analysis to buy or sell
As per my analysis of MFL 543332, 12 day returns for MFL 543332 have been negative, with total returns of -19.8, which is -1.71% with investment starting at 1157.50.
An investment of 100,000 bucks in MFL would have become 98290 bucks today.
MFL 543332 moves in a range of 19.9 points on a day to day basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish day, and a total of 19.9 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
MFL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFL 543332 at this time.
It appears as if MFL 543332 gave a large move recently.
Stock of MFL (543332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1117 as stoploss in an intra day buy trade for a target of 1173.38. However, stock will show a bearish move below 1117.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.7
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 2.5 HC: 1 LC: 1.6 OC: 0.4
MFL is moving towards a high expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.9
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0.8
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
MFL 543332 Weekly Analysis to buy or sell
As per my analysis of MFL 543332, 12 week returns for MFL 543332 have been positive, with total returns of 254.65, which is 28.84% with investment starting at 883.05.
An investment of 100,000 bucks in MFL would have become 128840 bucks today.
MFL 543332 moves in a range of 75.2 points on a week to week basis. This means that a total of approx 75.2 plus points of returns can be expected in a bullish week, and a total of 75.2 minus points can be expected in a bearish week.
This is about 6.61% of returns per week.
Weekly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.4
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 9.9 HC: 4 LC: 5.7 OC: 1.4
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 6.1 HC: 1.6 LC: 4.5 OC: 1.7
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 16.6 HC: 15.6 LC: 0.9 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 10.1 HC: 3.1 LC: 6.7 OC: 7.1
MFL is moving towards a high expiry
MFL 543332 Monthly Analysis to buy or sell
As per my analysis of MFL 543332, 12 month returns for MFL 543332 have been negative, with total returns of -707.2, which is -38.33% with investment starting at 1844.90.
An investment of 100,000 bucks in MFL would have become 61670 bucks today.
MFL 543332 moves in a range of 126.9 points on a month to month basis. This means that a total of approx 126.9 plus points of returns can be expected in a bullish month, and a total of 126.9 minus points can be expected in a bearish month.
This is about 11.15% of returns per month.
Monthly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 12.3 HC: 4.1 LC: 7.9 OC: 1.7
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 21.5 HC: 20.4 LC: 0.9 OC: 12.9
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 53.4 HC: 2.8 LC: 49.3 OC: 49.9
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 11.8 HC: 8.2 LC: 3.3 OC: 10.5
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 20.7 HC: 20 LC: 0.6 OC: 3.2
MFL is moving towards a low expiry
Videos related to: Munafa technical analysis MFL 543332 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
