Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MFL 543332 technical analysis buy or sell
Munafa technical analysis MFL 543332 technical analysis buy or sell Analysis of MFL 543332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1158.15 | 1173.30 | 1177.95 | 1154.30 |
| 14 Wed Jan | 1173.20 | 1161.60 | 1207.70 | 1157.85 |
| 13 Tue Jan | 1161.00 | 1149.60 | 1169.90 | 1132.00 |
| 12 Mon Jan | 1149.50 | 1118.00 | 1164.65 | 1110.00 |
| 09 Fri Jan | 1118.60 | 1137.55 | 1144.70 | 1115.35 |
Stock of MFL closed at 1158.15 and it opened at 1173.30
It moved inside a range of 1154.30 and 1177.95
52 week High is 2114.30 and 52 week Low is 1110.00
Financial Year High is 2114.30 and Low is 1110.00
This year High is 1268.35 and Low is 1110.00
MFL 543332 Daily Analysis to buy or sell
As per my analysis of MFL 543332, 12 day returns for MFL 543332 have been negative, with total returns of -61.15, which is -5.02% with investment starting at 1219.30.
An investment of 100,000 bucks in MFL would have become 94980 bucks today.
MFL 543332 moves in a range of 22.9 points on a day to day basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish day, and a total of 22.9 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
MFL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFL 543332 at this time.
It appears as if MFL 543332 gave a large move recently.
Stock of MFL (543332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1147.7 as stoploss in an intra day buy trade for a target of 1235.8. However, stock will show a bearish move below 1147.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0.4
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 4
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 1.8
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 4.2
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.6
MFL is moving towards a low expiry
MFL 543332 Weekly Analysis to buy or sell
As per my analysis of MFL 543332, 12 week returns for MFL 543332 have been negative, with total returns of -533.5, which is -31.54% with investment starting at 1691.65.
An investment of 100,000 bucks in MFL would have become 68460 bucks today.
MFL 543332 moves in a range of 60.2 points on a week to week basis. This means that a total of approx 60.2 plus points of returns can be expected in a bullish week, and a total of 60.2 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 8.8 HC: 4.3 LC: 4.3 OC: 8
Candle stick analysis of MFL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 12.1 HC: 11.8 LC: 0.3 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 0
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 10.4 HC: 10 LC: 0.4 OC: 2
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 5.7 HC: 4.5 LC: 1.1 OC: 3.8
MFL is moving towards a low expiry
MFL 543332 Monthly Analysis to buy or sell
As per my analysis of MFL 543332, 12 month returns for MFL 543332 have been negative, with total returns of -442.75, which is -27.66% with investment starting at 1600.90.
An investment of 100,000 bucks in MFL would have become 72340 bucks today.
MFL 543332 moves in a range of 112 points on a month to month basis. This means that a total of approx 112 plus points of returns can be expected in a bullish month, and a total of 112 minus points can be expected in a bearish month.
This is about 9.67% of returns per month.
Monthly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 15.1 HC: 10.3 LC: 4.3 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 20.4 HC: 20 LC: 0.4 OC: 1.3
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 22.1 HC: 13 LC: 8 OC: 1
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 7.9 HC: 4.5 LC: 3.3 OC: 6.5
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 14.2 HC: 13.8 LC: 0.3 OC: 4.8
MFL is moving towards a low expiry
Videos related to: Munafa technical analysis MFL 543332 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
