Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MFL 543332 technical analysis buy or sell
Munafa technical analysis MFL 543332 technical analysis buy or sell Analysis of MFL 543332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 1040.30 | 1044.50 | 1071.55 | 1027.70 |
| 09 Mon Feb | 1044.45 | 990.50 | 1058.20 | 990.50 |
| 06 Fri Feb | 990.40 | 1003.90 | 1003.90 | 983.90 |
| 05 Thu Feb | 1003.85 | 1021.05 | 1029.60 | 992.00 |
| 04 Wed Feb | 1026.10 | 1035.10 | 1050.30 | 985.35 |
Stock of MFL closed at 1040.30 and it opened at 1044.50
It moved inside a range of 1027.70 and 1071.55
52 week High is 2114.30 and 52 week Low is 903.10
Financial Year High is 2114.30 and Low is 903.10
This year High is 1268.35 and Low is 903.10
MFL 543332 Daily Analysis to buy or sell
As per my analysis of MFL 543332, 12 day returns for MFL 543332 have been negative, with total returns of -17.7, which is -1.67% with investment starting at 1058.00.
An investment of 100,000 bucks in MFL would have become 98330 bucks today.
MFL 543332 moves in a range of 30.4 points on a day to day basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish day, and a total of 30.4 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
MFL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFL 543332 at this time.
It appears as if MFL 543332 gave a large move recently.
Stock of MFL (543332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MFL is bearish for shortterm, and stock might move down till 995.5 or till 918.6. Use a stoploss of 1059.61 and if the stock hits stoploss, then it can shoot up till 1123.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 4.3 HC: 3 LC: 1.2 OC: 2.6
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 6.8 HC: 1.3 LC: 5.5 OC: 6.8
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 2 HC: 1.4 LC: 0.7 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.8
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 1.5
MFL is moving towards a high expiry
MFL 543332 Weekly Analysis to buy or sell
As per my analysis of MFL 543332, 12 week returns for MFL 543332 have been negative, with total returns of -472.25, which is -31.22% with investment starting at 1512.55.
An investment of 100,000 bucks in MFL would have become 68780 bucks today.
MFL 543332 moves in a range of 57.9 points on a week to week basis. This means that a total of approx 57.9 plus points of returns can be expected in a bullish week, and a total of 57.9 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 8.2 HC: 3 LC: 5 OC: 8.2
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 16.3 HC: 6.1 LC: 9.7 OC: 1.1
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 7.3 HC: 3 LC: 4.1 OC: 1.1
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 9.4 HC: 8.4 LC: 0.9 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 8.8 HC: 4.3 LC: 4.3 OC: 8
MFL 543332 Monthly Analysis to buy or sell
As per my analysis of MFL 543332, 12 month returns for MFL 543332 have been negative, with total returns of -858.5, which is -45.21% with investment starting at 1898.80.
An investment of 100,000 bucks in MFL would have become 54790 bucks today.
MFL 543332 moves in a range of 107.5 points on a month to month basis. This means that a total of approx 107.5 plus points of returns can be expected in a bullish month, and a total of 107.5 minus points can be expected in a bearish month.
This is about 10.33% of returns per month.
Monthly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 18.7 HC: 3 LC: 15.2 OC: 3.2
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 28 HC: 23 LC: 4.1 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 20.4 HC: 20 LC: 0.4 OC: 1.3
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 22.1 HC: 13 LC: 8 OC: 1
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 7.9 HC: 4.5 LC: 3.3 OC: 6.5
MFL is moving towards a low expiry
Videos related to: Munafa technical analysis MFL 543332 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
