Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MFL 543332 technical analysis buy or sell
Munafa technical analysis MFL 543332 technical analysis buy or sell Analysis of MFL 543332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1328.80 | 1241.30 | 1401.35 | 1225.00 |
| 30 Thu Apr | 1203.25 | 1188.05 | 1228.00 | 1181.65 |
| 29 Wed Apr | 1196.60 | 1236.90 | 1236.90 | 1192.00 |
| 28 Tue Apr | 1218.35 | 1231.90 | 1235.20 | 1204.85 |
| 27 Mon Apr | 1230.75 | 1231.00 | 1232.00 | 1193.90 |
Stock of MFL closed at 1328.80 and it opened at 1241.30
It moved inside a range of 1225.00 and 1401.35
52 week High is 2114.30 and 52 week Low is 806.20
Financial Year High is 1401.35 and Low is 820.00
This year High is 1401.35 and Low is 806.20
MFL 543332 Daily Analysis to buy or sell
As per my analysis of MFL 543332, 12 day returns for MFL 543332 have been positive, with total returns of 120.75, which is 10% with investment starting at 1208.05.
An investment of 100,000 bucks in MFL would have become 110000 bucks today.
MFL 543332 moves in a range of 21.6 points on a day to day basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish day, and a total of 21.6 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
MFL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFL 543332 at this time.
It appears as if MFL 543332 gave a large move recently.
Stock of MFL (543332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MFL stays above 1253, but if it comes below 1253, then a intra day sell could be more profitable.
If you take a sell trade below 1253, then use 1253 as stoploss and 1136.1 as target. However if you take a buy trade in MFL, then use 1253 as stoploss and 1393.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 14.4 HC: 5.5 LC: 8.5 OC: 12.9
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 3.4
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.3
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 0.1
MFL is moving towards a high expiry
MFL is forming a DOJI candle
MFL 543332 Weekly Analysis to buy or sell
As per my analysis of MFL 543332, 12 week returns for MFL 543332 have been positive, with total returns of 388.4, which is 41.3% with investment starting at 940.40.
An investment of 100,000 bucks in MFL would have become 141300 bucks today.
MFL 543332 moves in a range of 59.6 points on a week to week basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish week, and a total of 59.6 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 14.4 HC: 5.5 LC: 8.5 OC: 12.9
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 0.5
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Candle stick analysis of MFL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 4.7 HC: 1.3 LC: 3.3 OC: 3.4
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 17.8 HC: 2.8 LC: 14.6 OC: 14.3
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 27.6 HC: 0.5 LC: 26.9 OC: 23.7
MFL is moving towards a high expiry
MFL 543332 Monthly Analysis to buy or sell
As per my analysis of MFL 543332, 12 month returns for MFL 543332 have been negative, with total returns of -471.65, which is -26.2% with investment starting at 1800.45.
An investment of 100,000 bucks in MFL would have become 73800 bucks today.
MFL 543332 moves in a range of 126.7 points on a month to month basis. This means that a total of approx 126.7 plus points of returns can be expected in a bullish month, and a total of 126.7 minus points can be expected in a bearish month.
This is about 9.53% of returns per month.
Monthly Candle Stick analysis of MFL 543332
Candle stick analysis of MFL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 14.4 HC: 5.5 LC: 8.5 OC: 12.9
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 53.4 HC: 2.8 LC: 49.3 OC: 49.9
MFL is moving towards a high expiry
Candle stick analysis of MFL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL are:
HL: 11.8 HC: 8.2 LC: 3.3 OC: 10.5
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 20.7 HC: 20 LC: 0.6 OC: 3.2
MFL is moving towards a low expiry
Candle stick analysis of MFL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL are:
HL: 28 HC: 23 LC: 4.1 OC: 0
MFL is moving towards a low expiry
MFL is forming a DOJI candle
Videos related to: Munafa technical analysis MFL 543332 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
