ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543332 Historical charts - MFL

Historical charts for Stock 543332 - Share MFL trades in BSE

Moving Averages for

  • 5Day Average: 1016
  • 12Day Average: 1044.79
  • 20Day Average: 1079.81
  • 50Day Average: 1163.47
  • 100Day Average: 1070.98
  • 150Day Average: 1118.69

543332 Indicators & signals

Indicator MACD (12,26,9)

1046.98, 1082.98, -34.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.77, 20.4, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1048.25 1031.40 to 1065.15 -1.98% 0.85 times
13 Mon Jul 2026 1069.45 970.15 to 1106.10 9.24% 4.25 times
10 Fri Jul 2026 979.00 968.55 to 1013.50 -1.69% 1.38 times
09 Thu Jul 2026 995.85 991.45 to 1012.10 0.85% 0.82 times
08 Wed Jul 2026 987.45 983.70 to 1028.50 -3.44% 0.9 times
07 Tue Jul 2026 1022.60 993.05 to 1026.75 -0.01% 0.44 times
03 Fri Jul 2026 1022.70 1013.75 to 1062.10 -1.68% 0.68 times
02 Thu Jul 2026 1040.15 1035.00 to 1088.50 -2.54% 0.58 times
01 Wed Jul 2026 1067.25 1057.10 to 1102.60 -1.76% 0.15 times
30 Tue Jun 2026 1086.40 1080.00 to 1110.70 -2.4% 0.62 times
29 Mon Jun 2026 1113.10 1092.00 to 1129.15 0.71% 0.19 times
25 Thu Jun 2026 1105.25 1103.00 to 1130.50 -2.23% 0.22 times

Technical analysis forecast for 543332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543332 543332 at this time. Stock is falling and might fall more.

It appears as if 543332 543332 gave a large move recently.

Stock of 543332 (543332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543332 is bearish for shortterm, and stock might move down till 1014.9 or till 949.3. Use a stoploss of 1069.48 and if the stock hits stoploss, then it can shoot up till 1124.11

Tomorrow's movement Prediction of 543332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543332 Historical charts - Share MFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543332 Historical charts - Share MFL

 

Back to top