ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543332 Historical charts - MFL

Historical charts for Stock 543332 - Share MFL trades in BSE

Moving Averages for

  • 5Day Average: 1110.05
  • 12Day Average: 1106.99
  • 20Day Average: 1121.93
  • 50Day Average: 1101.94
  • 100Day Average: 1116.14
  • 150Day Average: 1078.82

543332 Indicators & signals

Indicator MACD (12,26,9)

1109.22, 1107.93, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

18.51, 19.85, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1098.35 1092.30 to 1121.35 -1.7% 1.01 times
13 Thu Aug 2026 1117.40 1100.00 to 1124.50 1.41% 0.82 times
12 Wed Aug 2026 1101.90 1096.25 to 1113.70 -0.31% 0.56 times
11 Tue Aug 2026 1105.35 1103.30 to 1138.50 -1.94% 0.7 times
10 Mon Aug 2026 1127.25 1093.65 to 1134.00 2.32% 1.7 times
07 Fri Aug 2026 1101.70 1094.75 to 1110.50 0.41% 0.53 times
06 Thu Aug 2026 1097.15 1090.05 to 1122.25 -1.81% 0.8 times
05 Wed Aug 2026 1117.35 1096.00 to 1130.00 1.31% 1.07 times
04 Tue Aug 2026 1102.85 1095.30 to 1150.65 -1.38% 0.78 times
03 Mon Aug 2026 1118.25 1080.00 to 1135.80 2.59% 1.35 times
31 Fri Jul 2026 1090.05 1084.00 to 1118.80 -1.47% 1.68 times
30 Thu Jul 2026 1106.30 1100.65 to 1133.25 -1.74% 1.25 times

Technical analysis forecast for 543332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543332 543332 at this time. Stock is falling and might fall more.

It appears as if 543332 543332 gave a large move recently.

Stock of 543332 (543332) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543332 is bearish for shortterm, and stock might move down till 1081.9 or till 1050.3. Use a stoploss of 1108.19 and if the stock hits stoploss, then it can shoot up till 1134.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543332 Historical charts - Share MFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543332 Historical charts - Share MFL

 

Back to top