ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543332 Historical charts - MFL

Historical charts for Stock 543332 - Share MFL trades in BSE

Moving Averages for

  • 5Day Average: 1303.19
  • 12Day Average: 1369.71
  • 20Day Average: 1406.67
  • 50Day Average: 1515.42
  • 100Day Average: 1651.92
  • 150Day Average: 1705.97

543332 Indicators & signals

Indicator MACD (12,26,9)

1354.38, 1415.67, -49.92
Indicator MACD is in negative zone

Indicator ADX (14)

55.89, 10.23, 36.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1252.05 1247.10 to 1277.05 -1.96% 0.43 times
26 Fri Dec 2025 1277.10 1272.50 to 1322.35 -3.17% 0.75 times
24 Wed Dec 2025 1318.90 1316.75 to 1347.10 -1.38% 0.37 times
23 Tue Dec 2025 1337.35 1331.85 to 1383.40 0.51% 1.04 times
22 Mon Dec 2025 1330.55 1315.45 to 1404.90 -4.41% 4.36 times
19 Fri Dec 2025 1392.00 1376.90 to 1440.40 -3.36% 1.2 times
18 Thu Dec 2025 1440.40 1388.60 to 1444.65 2.83% 0.18 times
17 Wed Dec 2025 1400.70 1400.00 to 1417.50 -1.16% 0.17 times
16 Tue Dec 2025 1417.10 1415.00 to 1435.30 -1.27% 0.13 times
15 Mon Dec 2025 1435.30 1402.05 to 1454.95 1.43% 0.57 times
12 Fri Dec 2025 1415.05 1401.65 to 1433.30 -0.35% 1.23 times
11 Thu Dec 2025 1420.05 1418.15 to 1432.70 -0.72% 0.59 times

Technical analysis forecast for 543332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543332 543332 at this time. Stock is falling and might fall more.

It appears as if 543332 543332 gave a large move recently.

Stock of 543332 (543332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543332 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1244.1, for a target of 1324.7 or 1391.9

Tomorrow's movement Prediction of 543332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543332 is strongly bearish. It has broken a strong support of 1424 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543332 Historical charts - Share MFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543332 Historical charts - Share MFL

 

Back to top