ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543332 Historical charts - MFL

Historical charts for Stock 543332 - Share MFL trades in BSE

Moving Averages for

  • 5Day Average: 1110.72
  • 12Day Average: 1109.28
  • 20Day Average: 1119.56
  • 50Day Average: 1102.58
  • 100Day Average: 1113.69
  • 150Day Average: 1079.79

543332 Indicators & signals

Indicator MACD (12,26,9)

1111.2, 1108.7, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

23.47, 20.92, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1117.40 1100.00 to 1124.50 1.41% 0.79 times
12 Wed Aug 2026 1101.90 1096.25 to 1113.70 -0.31% 0.54 times
11 Tue Aug 2026 1105.35 1103.30 to 1138.50 -1.94% 0.67 times
10 Mon Aug 2026 1127.25 1093.65 to 1134.00 2.32% 1.63 times
07 Fri Aug 2026 1101.70 1094.75 to 1110.50 0.41% 0.51 times
06 Thu Aug 2026 1097.15 1090.05 to 1122.25 -1.81% 0.77 times
05 Wed Aug 2026 1117.35 1096.00 to 1130.00 1.31% 1.03 times
04 Tue Aug 2026 1102.85 1095.30 to 1150.65 -1.38% 0.75 times
03 Mon Aug 2026 1118.25 1080.00 to 1135.80 2.59% 1.29 times
31 Fri Jul 2026 1090.05 1084.00 to 1118.80 -1.47% 1.61 times
30 Thu Jul 2026 1106.30 1100.65 to 1133.25 -1.74% 1.2 times
29 Wed Jul 2026 1125.85 1122.00 to 1188.75 -3.9% 1.47 times

Technical analysis forecast of 543332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543332 543332 at this time. Stock is rising and might rise more.

It appears as if 543332 543332 gave a large move recently.

Stock of 543332 (543332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543332 is bullish for shortterm, and stock might move up till 1139.4 or till 1175.6. Use a stoploss of 1109.22 and if this stock hits its stoploss, then it can fall down till 1079.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543332 Historical charts - Share MFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543332 Historical charts - Share MFL

 

Back to top