ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543332 Historical charts - MFL

Historical charts for Stock 543332 - Share MFL trades in BSE

Moving Averages for

  • 5Day Average: 1199.45
  • 12Day Average: 1169.16
  • 20Day Average: 1058.9
  • 50Day Average: 971.12
  • 100Day Average: 1102.29
  • 150Day Average: 1284.29

543332 Indicators & signals

Indicator MACD (12,26,9)

1150.17, 1069.37, 65.72
Indicator MACD is in positive zone

Indicator ADX (14)

43.66, 38.3, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1230.75 1193.90 to 1232.00 2.6% 0.91 times
24 Fri Apr 2026 1199.60 1164.00 to 1208.65 0.6% 0.53 times
23 Thu Apr 2026 1192.45 1185.80 to 1215.50 -1.05% 0.8 times
22 Wed Apr 2026 1205.15 1167.40 to 1209.05 3.07% 0.76 times
21 Tue Apr 2026 1169.30 1165.60 to 1189.00 0.23% 0.54 times
20 Mon Apr 2026 1166.60 1161.10 to 1193.75 -2.84% 0.58 times
17 Fri Apr 2026 1200.75 1195.00 to 1229.30 -0.6% 0.64 times
16 Thu Apr 2026 1208.05 1191.65 to 1233.95 0.34% 1.31 times
15 Wed Apr 2026 1203.95 1131.85 to 1209.00 6.38% 2.33 times
13 Mon Apr 2026 1131.75 1047.90 to 1145.05 2.83% 1.52 times
10 Fri Apr 2026 1100.65 1020.00 to 1106.35 7.81% 0.98 times
09 Thu Apr 2026 1020.90 990.00 to 1045.85 0.97% 0.97 times

Technical analysis forecast of 543332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543332 543332 at this time. Stock is rising and might rise more.

It appears as if 543332 543332 gave a large move recently.

Stock of 543332 (543332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543332 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1242.6 as stoploss in an intra day sell trade for a target of 1095.84. However, stock will show a bullish move above 1242.6.

Tomorrow's movement Prediction of 543332 is strongly bullish. It has broken a strong resistance of 1177 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543332 Historical charts - Share MFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543332 Historical charts - Share MFL

 

Back to top