ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543332 Historical charts - MFL

Historical charts for Stock 543332 - Share MFL trades in BSE

Moving Averages for

  • 5Day Average: 1230.58
  • 12Day Average: 1285.67
  • 20Day Average: 1252.17
  • 50Day Average: 1062.93
  • 100Day Average: 1075.38
  • 150Day Average: 1237.67

543332 Indicators & signals

Indicator MACD (12,26,9)

1246.72, 1202.92, 63.94
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 26.95, 24.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1238.00 1209.00 to 1249.00 2.86% 0.26 times
18 Mon May 2026 1203.55 1167.90 to 1208.70 -1.45% 0.59 times
15 Fri May 2026 1221.20 1213.40 to 1248.40 -1.95% 0.28 times
14 Thu May 2026 1245.45 1229.35 to 1265.35 0.06% 0.63 times
13 Wed May 2026 1244.70 1232.00 to 1277.00 0.7% 0.9 times
12 Tue May 2026 1236.10 1220.00 to 1305.75 -4.96% 1.01 times
11 Mon May 2026 1300.65 1293.20 to 1332.05 -2.03% 1.19 times
08 Fri May 2026 1327.55 1325.05 to 1383.00 -3.22% 1.24 times
07 Thu May 2026 1371.75 1321.70 to 1386.00 0.78% 1.46 times
06 Wed May 2026 1361.10 1336.55 to 1379.00 0.89% 1.17 times
05 Tue May 2026 1349.15 1319.10 to 1382.20 1.53% 1.53 times
04 Mon May 2026 1328.80 1225.00 to 1401.35 10.43% 9.94 times

Technical analysis forecast of 543332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543332 543332 at this time. Stock is rising and might rise more.

It appears as if 543332 543332 gave a large move recently.

Stock of 543332 (543332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543332 is bullish for shortterm, and stock might move up till 1286.7 or till 1360.6. Use a stoploss of 1225.08 and if this stock hits its stoploss, then it can fall down till 1163.5

Tomorrow's movement Prediction of 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543332 Historical charts - Share MFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543332 Historical charts - Share MFL

 

Back to top