BSE MFL 543332 All indicator, MFL 543332 indicators All technical analysis, MFL 543332 indicators All free charts, MFL 543332 indicators All historical values BSE

Stock 543332 - Share MFL trades in BSE

Daily Support: 1334.13
Daily Resistance: 1397.23
5 Day DMA Moving Average is 1259.23
20 Day DMA Moving Average is 1159.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.53%	1330.05	1349.15	1382.20	1319.10	0.33 times
Mon 04 May 2026	10.43%	1241.30	1328.80	1401.35	1225.00	2.17 times
Thu 30 Apr 2026	0.56%	1188.05	1203.25	1228.00	1181.65	0.34 times
Wed 29 Apr 2026	-1.79%	1236.90	1196.60	1236.90	1192.00	0.09 times
Tue 28 Apr 2026	-1.01%	1231.90	1218.35	1235.20	1204.85	0.1 times
Mon 27 Apr 2026	2.6%	1231.00	1230.75	1232.00	1193.90	0.26 times
Fri 24 Apr 2026	0.6%	1195.25	1199.60	1208.65	1164.00	0.15 times
Thu 23 Apr 2026	-1.05%	1185.80	1192.45	1215.50	1185.80	0.23 times
Wed 22 Apr 2026	3.07%	1184.30	1205.15	1209.05	1167.40	0.22 times
Tue 21 Apr 2026	0.23%	1177.00	1169.30	1189.00	1165.60	0.16 times

Volume is calculated using 10 day average volume

BSE MFL 543332 All indicator, MFL 543332 indicators All technical analysis, MFL 543332 indicators All free charts, MFL 543332 indicators All historical values BSE

Below are charts of BSE MFL 543332 All indicator, MFL 543332 indicators All technical analysis, MFL 543332 indicators All free charts, MFL 543332 indicators All historical values BSE

MFL 543332 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL 543332 ADX is: 59, 43, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL 543332 are:

ADX	+DY	-DY
59	42.2	10.9
59	45.9	11.8
33.5	31.8	15.8
38.3	34.3	15.3
44.2	37	14.3
43.7	38.3	15
39.6	36.9	16
49	39.6	13.6
48	40.4	14.2
45	39.9	15.2

ADX charts for MFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL 543332 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL is 1159.41

50 day MA of MFL is 996.6

100 day MA of MFL is 1090.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL 543332 is uptrend

Historical Moving averages values of MFL 543332 are:

Price	20 day	50 day	100 day
1349.15	1159.41	996.6	1090.97
1328.80	1136.1	989.46	1092.24
1203.25	1113.14	982.47	1093.57
1196.60	1093.45	978.48	1096.3
1218.35	1075.57	974.69	1099.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL 543332 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL 543332 is: 2593.6 M

Current day volume is 2.08 times compared to averaged volume MFL has

Historical price to volume measure of MFL is:

Price	Percent Change	Percent change within day	Volume change
1349.15	1.53%	1.44%	2.08 times
1328.80	10.43%	7.05%	13.549 times
1203.25	0.56%	1.28%	2.134 times
1196.60	-1.79%	-3.26%	0.577 times
1218.35	-1.01%	-1.1%	0.595 times
1230.75	2.6%	-0.02%	1.653 times
1199.60	0.6%	0.36%	0.966 times
1192.45	-1.05%	0.56%	1.466 times
1205.15	3.07%	1.76%	1.378 times
1169.30	0.23%	-0.65%	0.988 times

Price to volume Charts of MFL 543332 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL 543332 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL 543332 is: 1159.41 & deviation is 110.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL 543332 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1349.15	1159.41	110.38	1380.17	938.65
1328.80	1136.1	116.87	1369.84	902.36
1203.25	1113.14	121.77	1356.69	869.59
1196.60	1093.45	136.54	1366.53	820.37
1218.35	1075.57	145.02	1365.61	785.53

Bollinger Bands charts for MFL 543332 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL 543332 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL 543332

14 day MFL 543332 RSI is: 62.76

According to RSI indicator, Selling is dominating the stock of MFL 543332

Historical values of RSI indicator for MFL are as follows in descending order:

62.76 63.42 57.67 59.03 59.28 58.65 58.4 59.74 59.1 58.65 60.27 61.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL 543332 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL 543332

12,26,9 day MFL 543332 MACD is: 1219.57, 1132, 87.57

According to MACD indicator, Prices of MFL 543332 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL 543332 are:

1219.57, 1132, 87.57
1196.02, 1114.62, 81.4
1171.89, 1097.48, 74.41
1166.19, 1089.02, 77.17
1160.66, 1080.41, 80.25
1150.17, 1069.37, 80.8
1135.53, 1056.45, 79.08
1123.88, 1044.99, 78.89
1111.42, 1033.19, 78.23
1094.39, 1019.43, 74.96

MACD charts of MFL 543332 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL 543332 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL 543332 CCI is: 263

According to CCI indicator, MFL 543332 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL

Historical CCI values of MFL 543332 are:

263 200 -27 -18 3 2 -54 -39 -47 -86

CCI charts of MFL 543332 are below. Second charts towards left.

MFL 543332 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL 543332 Stochastics is: 82

According to Stochastics indicator, Selling is coming in MFL

MFL 543332 is closing near its highest highs

Historical Stochastics values of MFL 543332 are:

82 82 82 82 82 82 82 82 82 82

MFL 543332 Stochastics charts are below. Third charts to the left, at the bottom