BSE ICICIPHARM 543292 MACD indicator, ICICIPHARM 543292 indicators MACD technical analysis, ICICIPHARM 543292 indicators MACD free charts, ICICIPHARM 543292 indicators MACD historical values BSE

Stock 543292 - Share ICICIPHARM trades in BSE

Daily Support: 147.49
Daily Resistance: 149.7
5 Day DMA Moving Average is 147.3
20 Day DMA Moving Average is 150.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.98%	147.66	148.01	149.18	146.97	3.21 times
Wed 25 Mar 2026	1.47%	145.38	149.47	150.65	145.38	6.38 times
Tue 24 Mar 2026	1.85%	146.00	147.31	148.16	144.41	1.73 times
Mon 23 Mar 2026	-1.66%	146.26	144.64	146.82	144.00	1.58 times
Fri 20 Mar 2026	-0.84%	146.43	147.08	150.08	145.83	2.66 times
Thu 19 Mar 2026	0.02%	146.50	148.32	153.01	144.46	1.85 times
Wed 18 Mar 2026	-0.24%	147.50	148.29	149.68	147.50	1.7 times
Tue 17 Mar 2026	-0.2%	147.95	148.64	149.03	147.60	1.58 times
Mon 16 Mar 2026	-0.96%	150.00	148.94	150.39	146.31	2.35 times
Fri 13 Mar 2026	-1.51%	150.47	150.39	152.72	149.14	0.84 times

Volume is calculated using 10 day average volume

BSE ICICIPHARM 543292 MACD indicator, ICICIPHARM 543292 indicators MACD technical analysis, ICICIPHARM 543292 indicators MACD free charts, ICICIPHARM 543292 indicators MACD historical values BSE

Below are charts of BSE ICICIPHARM 543292 MACD indicator, ICICIPHARM 543292 indicators MACD technical analysis, ICICIPHARM 543292 indicators MACD free charts, ICICIPHARM 543292 indicators MACD historical values BSE

ICICIPHARM 543292 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIPHARM 543292

12,26,9 day ICICIPHARM 543292 MACD is: 148.67, 149.18, -0.51000000000002

According to MACD indicator, Prices of ICICIPHARM 543292 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIPHARM 543292 are:

148.67, 149.18, -0.51000000000002
148.79, 149.27, -0.48000000000002
148.67, 149.25, -0.58000000000001
148.92, 149.41, -0.49000000000001
149.7, 149.79, -0.090000000000003
150.18, 150.01, 0.17000000000002
150.52, 150.14, 0.38000000000002
150.92, 150.29, 0.63
151.33, 150.42, 0.91000000000003
151.76, 150.54, 1.22

MACD charts of ICICIPHARM 543292 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.