BSE ICICIPHARM 543292 MACD indicator, ICICIPHARM 543292 indicators MACD technical analysis, ICICIPHARM 543292 indicators MACD free charts, ICICIPHARM 543292 indicators MACD historical values BSE

Stock 543292 - Share ICICIPHARM trades in BSE

Daily Support: 150.79
Daily Resistance: 152.69
5 Day DMA Moving Average is 150
20 Day DMA Moving Average is 151.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.22%	150.64	151.73	151.75	149.85	1.25 times
Thu 18 Dec 2025	-0.64%	148.51	148.44	149.14	148.05	0.91 times
Wed 17 Dec 2025	-0.31%	149.33	149.40	150.11	148.54	1.61 times
Tue 16 Dec 2025	-0.45%	150.25	149.87	150.60	149.50	0.96 times
Mon 15 Dec 2025	-0.11%	150.33	150.55	150.92	148.98	4.2 times
Fri 12 Dec 2025	0.27%	149.18	150.72	151.02	149.14	1.5 times
Thu 11 Dec 2025	0.57%	148.90	150.31	151.43	148.90	0.33 times
Wed 10 Dec 2025	-0.04%	149.64	149.46	150.32	149.00	0.62 times
Tue 09 Dec 2025	-0.39%	150.10	149.52	150.86	148.47	5.08 times
Mon 08 Dec 2025	-1.21%	156.00	150.10	156.00	148.90	1.41 times

Volume is calculated using 10 day average volume

BSE ICICIPHARM 543292 MACD indicator, ICICIPHARM 543292 indicators MACD technical analysis, ICICIPHARM 543292 indicators MACD free charts, ICICIPHARM 543292 indicators MACD historical values BSE

Below are charts of BSE ICICIPHARM 543292 MACD indicator, ICICIPHARM 543292 indicators MACD technical analysis, ICICIPHARM 543292 indicators MACD free charts, ICICIPHARM 543292 indicators MACD historical values BSE

ICICIPHARM 543292 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIPHARM 543292

12,26,9 day ICICIPHARM 543292 MACD is: 150.47, 150.9, -0.43000000000001

According to MACD indicator, Prices of ICICIPHARM 543292 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICIPHARM 543292 are:

150.47, 150.9, -0.43000000000001
150.24, 150.83, -0.59
150.57, 151.02, -0.45000000000002
150.78, 151.15, -0.37
150.95, 151.25, -0.30000000000001
151.02, 151.31, -0.28999999999999
151.07, 151.36, -0.29000000000002
151.21, 151.44, -0.22999999999999
151.53, 151.6, -0.069999999999993
151.9, 151.77, 0.13

MACD charts of ICICIPHARM 543292 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.