BSE ICICIPHARM 543292 All indicator, ICICIPHARM 543292 indicators All technical analysis, ICICIPHARM 543292 indicators All free charts, ICICIPHARM 543292 indicators All historical values BSE

Stock 543292 - Share ICICIPHARM trades in BSE

Daily Support: 148.15
Daily Resistance: 150.93
5 Day DMA Moving Average is 151.99
20 Day DMA Moving Average is 150.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.14%	151.33	150.03	151.82	149.04	0.84 times
Thu 08 Jan 2026	-1.23%	154.79	151.76	156.66	151.14	1.68 times
Wed 07 Jan 2026	-0.14%	152.73	153.65	155.55	152.73	3.63 times
Tue 06 Jan 2026	2.15%	151.00	153.87	154.28	150.56	0.74 times
Mon 05 Jan 2026	-0.91%	150.80	150.63	152.01	149.78	0.87 times
Fri 02 Jan 2026	1.4%	149.89	152.01	152.01	149.48	0.86 times
Thu 01 Jan 2026	0.01%	151.39	149.91	151.39	148.84	0.75 times
Wed 31 Dec 2025	0.6%	149.22	149.90	150.45	148.28	1.09 times
Tue 30 Dec 2025	-0.36%	149.00	149.01	149.25	147.78	0.44 times
Mon 29 Dec 2025	-1.29%	149.98	149.55	151.45	149.00	1.17 times

Volume is calculated using 10 day average volume

BSE ICICIPHARM 543292 All indicator, ICICIPHARM 543292 indicators All technical analysis, ICICIPHARM 543292 indicators All free charts, ICICIPHARM 543292 indicators All historical values BSE

Below are charts of BSE ICICIPHARM 543292 All indicator, ICICIPHARM 543292 indicators All technical analysis, ICICIPHARM 543292 indicators All free charts, ICICIPHARM 543292 indicators All historical values BSE

ICICIPHARM 543292 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIPHARM 543292 ADX is: 4, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICIPHARM 543292 are:

ADX	+DY	-DY
4	21.5	19.8
23.1	23.4	14.6
41.2	27.9	11.6
34.1	26.2	12.9
18.3	21.3	14.7
18.4	23.1	15.9
14.3	23.2	17.4
6.7	21.6	18.9
5.6	18.7	20.9
7.2	20.3	17.6

ADX charts for ICICIPHARM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIPHARM 543292 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIPHARM is 150.86

50 day MA of ICICIPHARM is 151.29

100 day MA of ICICIPHARM is 150.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIPHARM 543292 is downtrend

Historical Moving averages values of ICICIPHARM 543292 are:

Price	20 day	50 day	100 day
150.03	150.86	151.29	150.47
151.76	150.88	151.35	150.46
153.65	150.76	151.36	150.41
153.87	150.56	151.33	150.32
150.63	150.37	151.32	150.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIPHARM 543292 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIPHARM 543292 is: 3394.5 M

Current day volume is 0.791 times compared to averaged volume ICICIPHARM has

Historical price to volume measure of ICICIPHARM is:

Price	Percent Change	Percent change within day	Volume change
150.03	-1.14%	-0.86%	0.791 times
151.76	-1.23%	-1.96%	1.573 times
153.65	-0.14%	0.6%	3.411 times
153.87	2.15%	1.9%	0.698 times
150.63	-0.91%	-0.11%	0.814 times
152.01	1.4%	1.41%	0.806 times
149.91	0.01%	-0.98%	0.702 times
149.90	0.6%	0.46%	1.022 times
149.01	-0.36%	0.01%	0.411 times
149.55	-1.29%	-0.29%	1.094 times

Price to volume Charts of ICICIPHARM 543292 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIPHARM 543292 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIPHARM 543292 is: 150.86 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICIPHARM 543292 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.03	150.86	1.39	153.64	148.08
151.76	150.88	1.39	153.65	148.11
153.65	150.76	1.4	153.57	147.95
153.87	150.56	1.26	153.08	148.04
150.63	150.37	1.01	152.38	148.36

Bollinger Bands charts for ICICIPHARM 543292 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIPHARM 543292 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIPHARM 543292

14 day ICICIPHARM 543292 RSI is: 53.91

According to RSI indicator, Selling is dominating the stock of ICICIPHARM 543292

Historical values of RSI indicator for ICICIPHARM are as follows in descending order:

53.91 55.76 58.3 57.01 52.65 54.13 51.3 53.12 53.01 52.49 55.7 56.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIPHARM 543292 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIPHARM 543292

12,26,9 day ICICIPHARM 543292 MACD is: 151.3, 151.15, 0.15000000000001

According to MACD indicator, Prices of ICICIPHARM 543292 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIPHARM 543292 are:

151.3, 151.15, 0.15000000000001
151.53, 151.24, 0.28999999999999
151.49, 151.2, 0.29000000000002
151.1, 151, 0.099999999999994
150.6, 150.77, -0.17000000000002
150.59, 150.78, -0.19
150.33, 150.68, -0.34999999999999
150.41, 150.74, -0.33000000000001
150.5, 150.81, -0.31
150.77, 150.95, -0.17999999999998

MACD charts of ICICIPHARM 543292 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIPHARM 543292 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIPHARM 543292 CCI is: -52

According to CCI indicator, ICICIPHARM 543292 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICIPHARM

Historical CCI values of ICICIPHARM 543292 are:

-52 127 175 109 -21 2 -68 -99 -152 -71

CCI charts of ICICIPHARM 543292 are below. Second charts towards left.

ICICIPHARM 543292 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIPHARM 543292 Stochastics is: 49

According to Stochastics indicator, Selling is coming in ICICIPHARM

ICICIPHARM 543292 is neither over-bought, nor over-sold

Historical Stochastics values of ICICIPHARM 543292 are:

49 49 49 49 49 49 49 49 49 49

ICICIPHARM 543292 Stochastics charts are below. Third charts to the left, at the bottom