ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543292 Historical charts - ICICIPHARM

Historical charts for Stock 543292 - Share ICICIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 150.27
  • 12Day Average: 151.67
  • 20Day Average: 151.79
  • 50Day Average: 151
  • 100Day Average: 150.18
  • 150Day Average: 148.35

543292 Indicators & signals

Indicator MACD (12,26,9)

151.07, 151.36, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

43.66, 25.76, 10.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 150.31 148.90 to 151.43 0.57% 0.28 times
10 Wed Dec 2025 149.46 149.00 to 150.32 -0.04% 0.52 times
09 Tue Dec 2025 149.52 148.47 to 150.86 -0.39% 4.26 times
08 Mon Dec 2025 150.10 148.90 to 156.00 -1.21% 1.18 times
05 Fri Dec 2025 151.94 151.36 to 152.30 -0.28% 0.54 times
04 Thu Dec 2025 152.36 151.19 to 152.49 0.47% 0.81 times
03 Wed Dec 2025 151.64 151.02 to 152.18 -0.69% 0.22 times
02 Tue Dec 2025 152.70 151.88 to 152.73 0.01% 0.47 times
01 Mon Dec 2025 152.68 152.45 to 154.42 -0.6% 1.14 times
28 Fri Nov 2025 153.60 152.57 to 153.64 0.54% 0.28 times
27 Thu Nov 2025 152.77 152.50 to 153.50 -0.09% 0.56 times
26 Wed Nov 2025 152.91 151.60 to 153.13 1.01% 1.06 times

Technical analysis forecast for 543292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543292 543292 at this time. Stock is falling and might fall more.

It appears as if 543292 543292 gave a large move recently.

Stock of 543292 (543292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543292 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 151.33. However, stock will show a bearish move below 150.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543292 Historical charts - Share ICICIPHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543292 Historical charts - Share ICICIPHARM

 

Back to top