ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543292 Historical charts - ICICIPHARM

Historical charts for Stock 543292 - Share ICICIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 152.28
  • 12Day Average: 152.55
  • 20Day Average: 151.16
  • 50Day Average: 148.54
  • 100Day Average: 150.01
  • 150Day Average: 149.61

543292 Indicators & signals

Indicator MACD (12,26,9)

151.76, 150.54, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 19.43, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 150.39 149.14 to 152.72 -1.51% 0.43 times
12 Thu Mar 2026 152.70 150.88 to 153.59 -0.24% 0.68 times
11 Wed Mar 2026 153.07 152.69 to 154.71 -0.31% 1.42 times
10 Tue Mar 2026 153.54 152.06 to 155.00 1.23% 0.76 times
09 Mon Mar 2026 151.68 147.85 to 152.24 0.26% 0.9 times
06 Fri Mar 2026 151.28 151.15 to 153.33 -0.87% 1.14 times
05 Thu Mar 2026 152.61 150.83 to 153.26 0.36% 0.9 times
04 Wed Mar 2026 152.07 148.78 to 152.58 -0.44% 1.07 times
02 Mon Mar 2026 152.74 148.78 to 152.88 0.08% 0.8 times
27 Fri Feb 2026 152.62 151.85 to 154.45 -1.43% 1.29 times
26 Thu Feb 2026 154.83 153.00 to 154.97 1.18% 1.05 times
25 Wed Feb 2026 153.02 149.35 to 153.02 2% 0.94 times

Technical analysis forecast for 543292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543292 543292 at this time. Stock is falling and might fall more.

It appears as if 543292 543292 gave a large move recently.

Stock of 543292 (543292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543292 is bearish for shortterm, and stock might move down till 149 or till 146.6. Use a stoploss of 151.01 and if the stock hits stoploss, then it can shoot up till 153

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543292 Historical charts - Share ICICIPHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543292 Historical charts - Share ICICIPHARM

 

Back to top