ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543292 Historical charts - ICICIPHARM

Historical charts for Stock 543292 - Share ICICIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 158.93
  • 12Day Average: 156.92
  • 20Day Average: 154.25
  • 50Day Average: 150.76
  • 100Day Average: 149.46
  • 150Day Average: 150.07

543292 Indicators & signals

Indicator MACD (12,26,9)

157.06, 154.02, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.77, 25.16, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 161.61 161.02 to 162.81 0.33% 0.57 times
14 Thu May 2026 161.08 158.70 to 161.43 2.79% 0.68 times
13 Wed May 2026 156.71 156.01 to 158.76 0.31% 1.55 times
12 Tue May 2026 156.23 154.20 to 159.17 -1.74% 1.42 times
11 Mon May 2026 159.00 154.47 to 159.50 0.35% 1.9 times
08 Fri May 2026 158.44 157.56 to 159.34 0.25% 1.2 times
07 Thu May 2026 158.04 156.91 to 158.55 0.45% 0.96 times
06 Wed May 2026 157.33 154.39 to 158.03 1.9% 1.05 times
05 Tue May 2026 154.39 153.35 to 156.29 -0.01% 0.25 times
04 Mon May 2026 154.40 151.51 to 154.93 0.88% 0.65 times
30 Thu Apr 2026 153.05 151.31 to 153.79 0.2% 0.34 times
29 Wed Apr 2026 152.74 152.00 to 153.97 -0.14% 0.4 times

Technical analysis forecast of 543292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543292 543292 at this time. Stock is rising and might rise more.

It appears as if 543292 543292 gave a large move recently.

Stock of 543292 (543292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543292 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543292 stays above 159.1, but if it comes below 159.1, then a intra day sell could be more profitable.
If you take a sell trade below 159.1, then use 159.1 as stoploss and 155.07 as target. However if you take a buy trade in 543292, then use 159.1 as stoploss and 164 as target.

Tomorrow's movement Prediction of 543292 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543292 Historical charts - Share ICICIPHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543292 Historical charts - Share ICICIPHARM

 

Back to top