ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543292 Historical charts - ICICIPHARM

Historical charts for Stock 543292 - Share ICICIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 170.41
  • 12Day Average: 170.33
  • 20Day Average: 170.19
  • 50Day Average: 169.19
  • 100Day Average: 163.01
  • 150Day Average: 157.97

543292 Indicators & signals

Indicator MACD (12,26,9)

170.31, 169.92, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 16.74, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 168.80 168.20 to 170.18 -0.85% 1.06 times
03 Thu Sep 2026 170.24 169.80 to 171.50 -0.26% 1.31 times
02 Wed Sep 2026 170.68 169.87 to 171.26 -0.33% 0.79 times
01 Tue Sep 2026 171.25 170.69 to 172.41 0.11% 0.65 times
31 Mon Aug 2026 171.06 170.09 to 172.34 -1.02% 1.11 times
28 Fri Aug 2026 172.83 169.98 to 173.44 0.77% 0.88 times
27 Thu Aug 2026 171.51 170.72 to 171.70 0.37% 0.41 times
26 Wed Aug 2026 170.88 170.25 to 171.62 0.76% 0.46 times
25 Tue Aug 2026 169.59 167.79 to 169.91 0.52% 0.57 times
24 Mon Aug 2026 168.72 167.36 to 169.12 -0.09% 0.82 times
21 Fri Aug 2026 168.88 166.88 to 169.52 -0.37% 3.01 times
20 Thu Aug 2026 169.50 168.68 to 169.50 0.54% 0.37 times

Technical analysis forecast for 543292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543292 543292 at this time. Stock is falling and might fall more.

It appears as if 543292 543292 gave a large move recently.

Stock of 543292 (543292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543292 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543292 stays below 169, but if it comes above 169, then a intra day buy could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 167.6 as target. However if you take a buy trade in 543292, then use 169 as stoploss and 170.18 as target.

Tomorrow's movement Prediction of 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543292 Historical charts - Share ICICIPHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543292 Historical charts - Share ICICIPHARM

 

Back to top