ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543292 Historical charts - ICICIPHARM

Historical charts for Stock 543292 - Share ICICIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 147.73
  • 12Day Average: 145.51
  • 20Day Average: 144.64
  • 50Day Average: 148.2
  • 100Day Average: 149.52
  • 150Day Average: 149.46

543292 Indicators & signals

Indicator MACD (12,26,9)

146.37, 146.49, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 21.98, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 147.07 144.61 to 148.97 -1.28% 2.45 times
12 Thu Feb 2026 148.97 147.41 to 149.29 -0.05% 1 times
11 Wed Feb 2026 149.05 147.39 to 149.05 1.6% 0.31 times
10 Tue Feb 2026 146.70 145.93 to 147.49 -0.11% 0.64 times
09 Mon Feb 2026 146.86 144.95 to 147.32 1.69% 1.64 times
06 Fri Feb 2026 144.42 143.23 to 145.46 -0.95% 0.73 times
05 Thu Feb 2026 145.81 144.38 to 146.46 -0.06% 0.72 times
04 Wed Feb 2026 145.90 144.74 to 146.68 -0.37% 0.87 times
03 Tue Feb 2026 146.44 144.46 to 147.79 3.46% 1.45 times
02 Mon Feb 2026 141.54 138.90 to 141.86 0.83% 1.57 times
01 Sun Feb 2026 140.38 139.70 to 143.61 -1.81% 1.07 times
30 Fri Jan 2026 142.97 140.80 to 143.34 1.16% 1.15 times

Technical analysis forecast of 543292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543292 543292 at this time. Stock is rising and might rise more.

It appears as if 543292 543292 gave a large move recently.

Stock of 543292 (543292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543292 is bullish for shortterm, and stock might move up till 148.7 or till 151.7. Use a stoploss of 146.26 and if this stock hits its stoploss, then it can fall down till 143.8

Tomorrow's movement Prediction of 543292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543292 Historical charts - Share ICICIPHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543292 Historical charts - Share ICICIPHARM

 

Back to top