ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipharm

Strong intraday Stock price targets for Icicipharm are 150.79 and 152.69

Intraday Target 1149.21
Intraday Target 2150.47
Intraday Target 3151.11
Intraday Target 4152.37
Intraday Target 5153.01

Daily price and volume Icicipharm

Date Closing Open Range Volume
Fri 19 December 2025 151.73 (2.22%) 150.64 149.85 - 151.75 0.6986 times
Thu 18 December 2025 148.44 (-0.64%) 148.51 148.05 - 149.14 0.5107 times
Wed 17 December 2025 149.40 (-0.31%) 149.33 148.54 - 150.11 0.9023 times
Tue 16 December 2025 149.87 (-0.45%) 150.25 149.50 - 150.60 0.5394 times
Mon 15 December 2025 150.55 (-0.11%) 150.33 148.98 - 150.92 2.3455 times
Fri 12 December 2025 150.72 (0.27%) 149.18 149.14 - 151.02 0.8387 times
Thu 11 December 2025 150.31 (0.57%) 148.90 148.90 - 151.43 0.187 times
Wed 10 December 2025 149.46 (-0.04%) 149.64 149.00 - 150.32 0.345 times
Tue 09 December 2025 149.52 (-0.39%) 150.10 148.47 - 150.86 2.8428 times
Mon 08 December 2025 150.10 (-1.21%) 156.00 148.90 - 156.00 0.79 times
Fri 05 December 2025 151.94 (-0.28%) 152.21 151.36 - 152.30 0.3591 times

 Daily chart Icicipharm

Weekly price and charts Icicipharm

Strong weekly Stock price targets for Icicipharm 543292 are 149.89 and 153.59

Weekly Target 1146.81
Weekly Target 2149.27
Weekly Target 3150.51
Weekly Target 4152.97
Weekly Target 5154.21

Weekly price and volumes for Icicipharm

Date Closing Open Range Volume
Fri 19 December 2025 151.73 (0.67%) 150.33 148.05 - 151.75 1.5091 times
Fri 12 December 2025 150.72 (-0.8%) 156.00 148.47 - 156.00 1.5113 times
Fri 05 December 2025 151.94 (-1.08%) 154.36 151.02 - 154.42 0.6426 times
Fri 28 November 2025 153.60 (1.13%) 151.69 150.87 - 153.64 0.6601 times
Fri 21 November 2025 151.88 (-0.18%) 152.67 150.98 - 153.00 0.7497 times
Fri 14 November 2025 152.16 (1.57%) 150.05 148.98 - 155.00 1.3399 times
Fri 07 November 2025 149.81 (-0.68%) 150.73 149.70 - 152.05 0.8038 times
Fri 31 October 2025 150.84 (-1.61%) 152.10 150.50 - 153.30 0.922 times
Thu 23 October 2025 153.31 (0.5%) 152.47 152.15 - 155.78 0.7146 times
Fri 17 October 2025 152.55 (1.11%) 151.04 149.48 - 154.09 1.1471 times
Fri 10 October 2025 150.87 (3.07%) 146.60 146.38 - 151.76 2.0173 times

 weekly chart Icicipharm

Monthly price and charts Icicipharm

Strong monthly Stock price targets for Icicipharm 543292 are 145.92 and 153.87

Monthly Target 1143.98
Monthly Target 2147.85
Monthly Target 3151.92666666667
Monthly Target 4155.8
Monthly Target 5159.88

Monthly price and volumes Icicipharm

Date Closing Open Range Volume
Fri 19 December 2025 151.73 (-1.22%) 154.36 148.05 - 156.00 0.5485 times
Fri 28 November 2025 153.60 (1.83%) 150.73 148.98 - 155.00 0.5321 times
Fri 31 October 2025 150.84 (4.11%) 146.22 145.58 - 155.78 0.7747 times
Tue 30 September 2025 144.89 (-1.68%) 145.88 143.98 - 152.55 1.255 times
Fri 29 August 2025 147.36 (-3%) 153.38 143.87 - 153.38 0.8679 times
Thu 31 July 2025 151.91 (2.86%) 147.91 146.58 - 154.50 1.5356 times
Mon 30 June 2025 147.68 (3.95%) 141.49 140.65 - 148.98 1.1608 times
Fri 30 May 2025 142.07 (-1.04%) 143.35 137.47 - 145.70 1.6192 times
Wed 30 April 2025 143.56 (2.57%) 139.94 132.50 - 144.99 1.0748 times
Fri 28 March 2025 139.96 (7.84%) 129.40 128.25 - 145.78 0.6313 times
Fri 28 February 2025 129.78 (-7.58%) 142.23 129.26 - 147.05 0.7919 times

 monthly chart Icicipharm

Yearly price and charts Icicipharm

Strong yearly Stock price targets for Icicipharm 543292 are 126.12 and 153.87

Yearly Target 1117.58
Yearly Target 2134.65
Yearly Target 3145.32666666667
Yearly Target 4162.4
Yearly Target 5173.08

Yearly price and volumes Icicipharm

Date Closing Open Range Volume
Fri 19 December 2025 151.73 (-0.39%) 153.65 128.25 - 156.00 1.0915 times
Tue 31 December 2024 152.32 (40.93%) 106.03 105.31 - 156.97 0.707 times
Fri 29 December 2023 108.08 (33.78%) 80.60 74.00 - 123.05 0.3774 times
Fri 30 December 2022 80.79 (-10.13%) 89.40 73.00 - 89.99 1.9148 times
Fri 31 December 2021 89.90 (0%) 88.94 82.00 - 95.00 0.9094 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Icicipharm

Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.03 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.

Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipharm 543292

DMA (daily moving average) of Icicipharm 543292

DMA period DMA value
5 day DMA 150
12 day DMA 150.37
20 day DMA 151.16
35 day DMA 151.31
50 day DMA 151.42
100 day DMA 150.2
150 day DMA 148.72
200 day DMA 146.02

EMA (exponential moving average) of Icicipharm 543292

EMA period EMA current EMA prev EMA prev2
5 day EMA150.22149.47149.99
12 day EMA150.47150.24150.57
20 day EMA150.76150.66150.89
35 day EMA150.88150.83150.97
50 day EMA150.91150.88150.98

SMA (simple moving average) of Icicipharm 543292

SMA period SMA current SMA prev SMA prev2
5 day SMA150149.8150.17
12 day SMA150.37150.36150.71
20 day SMA151.16151.17151.36
35 day SMA151.31151.32151.45
50 day SMA151.42151.35151.35
100 day SMA150.2150.18150.17
150 day SMA148.72148.65148.6
200 day SMA146.02145.95145.89

Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top