Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 148.15 and 150.93
| Intraday Target 1 | 147.52 |
| Intraday Target 2 | 148.77 |
| Intraday Target 3 | 150.29666666667 |
| Intraday Target 4 | 151.55 |
| Intraday Target 5 | 153.08 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.03 (-1.14%) | 151.33 | 149.04 - 151.82 | 0.6989 times | Thu 08 January 2026 | 151.76 (-1.23%) | 154.79 | 151.14 - 156.66 | 1.3897 times | Wed 07 January 2026 | 153.65 (-0.14%) | 152.73 | 152.73 - 155.55 | 3.0123 times | Tue 06 January 2026 | 153.87 (2.15%) | 151.00 | 150.56 - 154.28 | 0.6164 times | Mon 05 January 2026 | 150.63 (-0.91%) | 150.80 | 149.78 - 152.01 | 0.7192 times | Fri 02 January 2026 | 152.01 (1.4%) | 149.89 | 149.48 - 152.01 | 0.7119 times | Thu 01 January 2026 | 149.91 (0.01%) | 151.39 | 148.84 - 151.39 | 0.6198 times | Wed 31 December 2025 | 149.90 (0.6%) | 149.22 | 148.28 - 150.45 | 0.9026 times | Tue 30 December 2025 | 149.01 (-0.36%) | 149.00 | 147.78 - 149.25 | 0.3632 times | Mon 29 December 2025 | 149.55 (-1.29%) | 149.98 | 149.00 - 151.45 | 0.9659 times | Fri 26 December 2025 | 151.50 (0.19%) | 151.97 | 149.91 - 151.97 | 0.709 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 145.73 and 153.35
| Weekly Target 1 | 144.29 |
| Weekly Target 2 | 147.16 |
| Weekly Target 3 | 151.91 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.03 (-1.3%) | 150.80 | 149.04 - 156.66 | 1.6119 times | Fri 02 January 2026 | 152.01 (0.34%) | 149.98 | 147.78 - 152.01 | 0.8924 times | Fri 26 December 2025 | 151.50 (-0.15%) | 151.04 | 149.91 - 152.04 | 0.7187 times | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.4172 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.4193 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6035 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.6199 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 150.98 - 153.00 | 0.7041 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.2583 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.7548 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.8659 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.53 and 153.35
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 151.84333333333 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 159.66 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.03 (0.09%) | 151.39 | 148.84 - 156.66 | 0.3139 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7612 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5384 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7839 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2699 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8782 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5538 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1746 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6385 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0875 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6388 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 145.53 and 153.35
| Yearly Target 1 | 144.02 |
| Yearly Target 2 | 147.03 |
| Yearly Target 3 | 151.84333333333 |
| Yearly Target 4 | 154.85 |
| Yearly Target 5 | 159.66 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.03 (0.09%) | 151.39 | 148.84 - 156.66 | 0.0337 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.3197 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.8404 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4486 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.2763 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.0812 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.68 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 151.99 |
| 12 day DMA | 151.09 |
| 20 day DMA | 150.86 |
| 35 day DMA | 151.19 |
| 50 day DMA | 151.29 |
| 100 day DMA | 150.47 |
| 150 day DMA | 149.49 |
| 200 day DMA | 147.28 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 152.17 | 152.37 |
| 12 day EMA | 151.3 | 151.53 | 151.49 |
| 20 day EMA | 151.2 | 151.32 | 151.27 |
| 35 day EMA | 151.28 | 151.35 | 151.33 |
| 50 day EMA | 151.5 | 151.56 | 151.55 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.99 | 152.38 | 152.01 |
| 12 day SMA | 151.09 | 151.22 | 151.23 |
| 20 day SMA | 150.86 | 150.88 | 150.76 |
| 35 day SMA | 151.19 | 151.26 | 151.27 |
| 50 day SMA | 151.29 | 151.35 | 151.36 |
| 100 day SMA | 150.47 | 150.46 | 150.41 |
| 150 day SMA | 149.49 | 149.44 | 149.37 |
| 200 day SMA | 147.28 | 147.19 | 147.1 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
