Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 169.98 and 172.26
| Intraday Target 1 | 169.47 |
| Intraday Target 2 | 170.48 |
| Intraday Target 3 | 171.74666666667 |
| Intraday Target 4 | 172.76 |
| Intraday Target 5 | 174.03 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.50 (0.15%) | 173.01 | 170.73 - 173.01 | 0.6184 times | Mon 03 August 2026 | 171.25 (-0.82%) | 171.57 | 170.68 - 173.45 | 1.417 times | Fri 31 July 2026 | 172.66 (0.45%) | 172.27 | 171.30 - 173.42 | 1.645 times | Thu 30 July 2026 | 171.89 (0.29%) | 172.15 | 170.81 - 172.47 | 0.9509 times | Wed 29 July 2026 | 171.39 (1.46%) | 170.16 | 169.88 - 171.71 | 0.2488 times | Tue 28 July 2026 | 168.93 (-0.07%) | 170.38 | 168.47 - 170.38 | 1.1487 times | Mon 27 July 2026 | 169.05 (1.49%) | 168.05 | 167.59 - 169.21 | 0.3057 times | Fri 24 July 2026 | 166.57 (-0.22%) | 167.10 | 165.97 - 167.75 | 0.6516 times | Thu 23 July 2026 | 166.94 (-0.75%) | 166.65 | 165.97 - 167.93 | 1.5234 times | Wed 22 July 2026 | 168.20 (-1.04%) | 169.96 | 166.73 - 169.96 | 1.4904 times | Tue 21 July 2026 | 169.96 (0.45%) | 170.00 | 168.51 - 170.00 | 0.2461 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 169.71 and 172.48
| Weekly Target 1 | 169.11 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 171.87666666667 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 174.65 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.50 (-0.67%) | 171.57 | 170.68 - 173.45 | 0.5047 times | Fri 31 July 2026 | 172.66 (3.66%) | 168.05 | 167.59 - 173.42 | 1.066 times | Fri 24 July 2026 | 166.57 (-0.18%) | 167.23 | 165.97 - 170.29 | 1.1605 times | Fri 17 July 2026 | 166.87 (-0.28%) | 166.96 | 166.11 - 170.45 | 1.3891 times | Fri 10 July 2026 | 167.34 (-0.85%) | 171.65 | 164.45 - 171.65 | 0.751 times | Fri 03 July 2026 | 168.77 (3.03%) | 159.70 | 159.70 - 169.50 | 1.3674 times | Thu 25 June 2026 | 163.80 (2.05%) | 159.50 | 159.50 - 165.19 | 1.0299 times | Fri 19 June 2026 | 160.51 (0.6%) | 161.42 | 156.96 - 161.42 | 1.2436 times | Fri 12 June 2026 | 159.55 (0.59%) | 157.60 | 156.73 - 161.50 | 0.8262 times | Fri 05 June 2026 | 158.62 (0.3%) | 158.15 | 154.23 - 159.23 | 0.6615 times | Fri 29 May 2026 | 158.15 (-1.61%) | 161.15 | 156.90 - 162.61 | 0.8805 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 169.71 and 172.48
| Monthly Target 1 | 169.11 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 171.87666666667 |
| Monthly Target 4 | 173.07 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.50 (-0.67%) | 171.57 | 170.68 - 173.45 | 0.1607 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.5998 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.4232 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.3781 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.2388 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.0986 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.8746 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.0419 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.6937 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.4907 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7144 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 155.2 and 189.75
| Yearly Target 1 | 126.73 |
| Yearly Target 2 | 149.12 |
| Yearly Target 3 | 161.28333333333 |
| Yearly Target 4 | 183.67 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.50 (14.41%) | 151.39 | 138.90 - 173.45 | 0.8906 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.1302 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7197 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3842 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.9494 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.9259 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 166, while middle bands are at 168 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.81 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 171.74 |
| 12 day DMA | 169.8 |
| 20 day DMA | 168.99 |
| 35 day DMA | 166.43 |
| 50 day DMA | 164.12 |
| 100 day DMA | 157.85 |
| 150 day DMA | 154.68 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.23 | 171.1 | 171.03 |
| 12 day EMA | 170.08 | 169.82 | 169.56 |
| 20 day EMA | 168.92 | 168.65 | 168.38 |
| 35 day EMA | 166.82 | 166.54 | 166.26 |
| 50 day EMA | 164.76 | 164.48 | 164.2 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.74 | 171.22 | 170.78 |
| 12 day SMA | 169.8 | 169.41 | 169.23 |
| 20 day SMA | 168.99 | 168.8 | 168.68 |
| 35 day SMA | 166.43 | 166.08 | 165.72 |
| 50 day SMA | 164.12 | 163.96 | 163.79 |
| 100 day SMA | 157.85 | 157.67 | 157.47 |
| 150 day SMA | 154.68 | 154.55 | 154.42 |
| 200 day SMA | 153.89 | 153.77 | 153.65 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
