Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 145.95 and 153.05
| Intraday Target 1 | 144.57 |
| Intraday Target 2 | 147.33 |
| Intraday Target 3 | 151.66666666667 |
| Intraday Target 4 | 154.43 |
| Intraday Target 5 | 158.77 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.10 (-1.21%) | 156.00 | 148.90 - 156.00 | 1.7083 times | Fri 05 December 2025 | 151.94 (-0.28%) | 152.21 | 151.36 - 152.30 | 0.7764 times | Thu 04 December 2025 | 152.36 (0.47%) | 151.70 | 151.19 - 152.49 | 1.1733 times | Wed 03 December 2025 | 151.64 (-0.69%) | 152.07 | 151.02 - 152.18 | 0.3234 times | Tue 02 December 2025 | 152.70 (0.01%) | 152.54 | 151.88 - 152.73 | 0.68 times | Mon 01 December 2025 | 152.68 (-0.6%) | 154.36 | 152.45 - 154.42 | 1.6472 times | Fri 28 November 2025 | 153.60 (0.54%) | 152.58 | 152.57 - 153.64 | 0.4024 times | Thu 27 November 2025 | 152.77 (-0.09%) | 153.19 | 152.50 - 153.50 | 0.8132 times | Wed 26 November 2025 | 152.91 (1.01%) | 151.73 | 151.60 - 153.13 | 1.5305 times | Tue 25 November 2025 | 151.38 (0.21%) | 152.14 | 150.92 - 152.90 | 0.9453 times | Mon 24 November 2025 | 151.07 (-0.53%) | 151.69 | 150.87 - 152.28 | 1.0342 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 145.95 and 153.05
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.10 (-1.21%) | 156.00 | 148.90 - 156.00 | 0.2584 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6958 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.7147 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 150.98 - 153.00 | 0.8118 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.4508 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.8703 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.9983 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.7737 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.242 times | Fri 10 October 2025 | 150.87 (3.07%) | 146.60 | 146.38 - 151.76 | 2.1843 times | Fri 03 October 2025 | 146.37 (0.69%) | 145.37 | 143.98 - 147.55 | 1.7281 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.95 and 153.05
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 158.77 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.10 (-2.28%) | 154.36 | 148.90 - 156.00 | 0.1377 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5553 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.8084 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3096 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.9057 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6024 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.2112 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6896 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.1215 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6587 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.8263 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 125.3 and 153.05
| Yearly Target 1 | 117.03 |
| Yearly Target 2 | 133.57 |
| Yearly Target 3 | 144.78333333333 |
| Yearly Target 4 | 161.32 |
| Yearly Target 5 | 172.53 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.10 (-1.46%) | 153.65 | 128.25 - 156.00 | 1.0614 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7124 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3803 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.9295 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.9164 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 154 and lower is at 151, while middle bands are at 152 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 152.09 |
| 20 day DMA | 152.04 |
| 35 day DMA | 151.99 |
| 50 day DMA | 150.86 |
| 100 day DMA | 150.18 |
| 150 day DMA | 148.23 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 152.21 | 152.35 |
| 12 day EMA | 151.9 | 152.23 | 152.28 |
| 20 day EMA | 151.87 | 152.06 | 152.07 |
| 35 day EMA | 151.45 | 151.53 | 151.51 |
| 50 day EMA | 150.95 | 150.98 | 150.94 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 152.26 | 152.6 |
| 12 day SMA | 152.09 | 152.28 | 152.3 |
| 20 day SMA | 152.04 | 152.05 | 151.94 |
| 35 day SMA | 151.99 | 152.02 | 151.98 |
| 50 day SMA | 150.86 | 150.87 | 150.85 |
| 100 day SMA | 150.18 | 150.16 | 150.13 |
| 150 day SMA | 148.23 | 148.18 | 148.13 |
| 200 day SMA | 145.61 | 145.57 | 145.51 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
