Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 150.79 and 152.69
| Intraday Target 1 | 149.21 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 151.11 |
| Intraday Target 4 | 152.37 |
| Intraday Target 5 | 153.01 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.73 (2.22%) | 150.64 | 149.85 - 151.75 | 0.6986 times | Thu 18 December 2025 | 148.44 (-0.64%) | 148.51 | 148.05 - 149.14 | 0.5107 times | Wed 17 December 2025 | 149.40 (-0.31%) | 149.33 | 148.54 - 150.11 | 0.9023 times | Tue 16 December 2025 | 149.87 (-0.45%) | 150.25 | 149.50 - 150.60 | 0.5394 times | Mon 15 December 2025 | 150.55 (-0.11%) | 150.33 | 148.98 - 150.92 | 2.3455 times | Fri 12 December 2025 | 150.72 (0.27%) | 149.18 | 149.14 - 151.02 | 0.8387 times | Thu 11 December 2025 | 150.31 (0.57%) | 148.90 | 148.90 - 151.43 | 0.187 times | Wed 10 December 2025 | 149.46 (-0.04%) | 149.64 | 149.00 - 150.32 | 0.345 times | Tue 09 December 2025 | 149.52 (-0.39%) | 150.10 | 148.47 - 150.86 | 2.8428 times | Mon 08 December 2025 | 150.10 (-1.21%) | 156.00 | 148.90 - 156.00 | 0.79 times | Fri 05 December 2025 | 151.94 (-0.28%) | 152.21 | 151.36 - 152.30 | 0.3591 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 149.89 and 153.59
| Weekly Target 1 | 146.81 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 150.51 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 154.21 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.5091 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.5113 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6426 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.6601 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 150.98 - 153.00 | 0.7497 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.3399 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.8038 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.922 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.7146 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.1471 times | Fri 10 October 2025 | 150.87 (3.07%) | 146.60 | 146.38 - 151.76 | 2.0173 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.92 and 153.87
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 147.85 |
| Monthly Target 3 | 151.92666666667 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.73 (-1.22%) | 154.36 | 148.05 - 156.00 | 0.5485 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5321 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7747 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.255 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8679 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5356 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1608 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6192 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0748 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6313 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.7919 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 126.12 and 153.87
| Yearly Target 1 | 117.58 |
| Yearly Target 2 | 134.65 |
| Yearly Target 3 | 145.32666666667 |
| Yearly Target 4 | 162.4 |
| Yearly Target 5 | 173.08 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.73 (-0.39%) | 153.65 | 128.25 - 156.00 | 1.0915 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.707 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3774 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.9148 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.9094 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 150.37 |
| 20 day DMA | 151.16 |
| 35 day DMA | 151.31 |
| 50 day DMA | 151.42 |
| 100 day DMA | 150.2 |
| 150 day DMA | 148.72 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 149.47 | 149.99 |
| 12 day EMA | 150.47 | 150.24 | 150.57 |
| 20 day EMA | 150.76 | 150.66 | 150.89 |
| 35 day EMA | 150.88 | 150.83 | 150.97 |
| 50 day EMA | 150.91 | 150.88 | 150.98 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 149.8 | 150.17 |
| 12 day SMA | 150.37 | 150.36 | 150.71 |
| 20 day SMA | 151.16 | 151.17 | 151.36 |
| 35 day SMA | 151.31 | 151.32 | 151.45 |
| 50 day SMA | 151.42 | 151.35 | 151.35 |
| 100 day SMA | 150.2 | 150.18 | 150.17 |
| 150 day SMA | 148.72 | 148.65 | 148.6 |
| 200 day SMA | 146.02 | 145.95 | 145.89 |


