Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 151.18 and 152.12
| Intraday Target 1 | 150.93 |
| Intraday Target 2 | 151.43 |
| Intraday Target 3 | 151.86666666667 |
| Intraday Target 4 | 152.37 |
| Intraday Target 5 | 152.81 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.94 (-0.28%) | 152.21 | 151.36 - 152.30 | 0.8325 times | Thu 04 December 2025 | 152.36 (0.47%) | 151.70 | 151.19 - 152.49 | 1.2581 times | Wed 03 December 2025 | 151.64 (-0.69%) | 152.07 | 151.02 - 152.18 | 0.3468 times | Tue 02 December 2025 | 152.70 (0.01%) | 152.54 | 151.88 - 152.73 | 0.7292 times | Mon 01 December 2025 | 152.68 (-0.6%) | 154.36 | 152.45 - 154.42 | 1.7663 times | Fri 28 November 2025 | 153.60 (0.54%) | 152.58 | 152.57 - 153.64 | 0.4314 times | Thu 27 November 2025 | 152.77 (-0.09%) | 153.19 | 152.50 - 153.50 | 0.872 times | Wed 26 November 2025 | 152.91 (1.01%) | 151.73 | 151.60 - 153.13 | 1.6411 times | Tue 25 November 2025 | 151.38 (0.21%) | 152.14 | 150.92 - 152.90 | 1.0136 times | Mon 24 November 2025 | 151.07 (-0.53%) | 151.69 | 150.87 - 152.28 | 1.109 times | Fri 21 November 2025 | 151.88 (-0.33%) | 152.00 | 151.30 - 152.37 | 0.4251 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 149.78 and 153.18
| Weekly Target 1 | 149.06 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 152.46 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 155.86 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6066 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.6231 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 150.98 - 153.00 | 0.7077 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.2649 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.7588 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.8704 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.6746 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.0829 times | Fri 10 October 2025 | 150.87 (3.07%) | 146.60 | 146.38 - 151.76 | 1.9044 times | Fri 03 October 2025 | 146.37 (0.69%) | 145.37 | 143.98 - 147.55 | 1.5067 times | Fri 26 September 2025 | 145.37 (-4.36%) | 152.00 | 144.66 - 152.00 | 1.8565 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 149.78 and 153.18
| Monthly Target 1 | 149.06 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 152.46 |
| Monthly Target 4 | 153.9 |
| Monthly Target 5 | 155.86 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.1008 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5573 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.8114 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3145 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.909 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6084 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.2158 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6959 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.1257 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6612 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.8294 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 126.33 and 153.86
| Yearly Target 1 | 117.79 |
| Yearly Target 2 | 134.87 |
| Yearly Target 3 | 145.32333333333 |
| Yearly Target 4 | 162.4 |
| Yearly Target 5 | 172.85 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.94 (-0.25%) | 153.65 | 128.25 - 155.78 | 1.0589 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7129 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3805 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.9307 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.917 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.24
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 154 and lower is at 151, while middle bands are at 152 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 152.28 |
| 20 day DMA | 152.05 |
| 35 day DMA | 152.02 |
| 50 day DMA | 150.87 |
| 100 day DMA | 150.16 |
| 150 day DMA | 148.18 |
| 200 day DMA | 145.57 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 152.35 | 152.35 |
| 12 day EMA | 152.23 | 152.28 | 152.27 |
| 20 day EMA | 152.06 | 152.07 | 152.04 |
| 35 day EMA | 151.53 | 151.51 | 151.46 |
| 50 day EMA | 151.01 | 150.97 | 150.91 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 152.6 | 152.68 |
| 12 day SMA | 152.28 | 152.3 | 152.24 |
| 20 day SMA | 152.05 | 151.94 | 151.86 |
| 35 day SMA | 152.02 | 151.98 | 151.94 |
| 50 day SMA | 150.87 | 150.85 | 150.84 |
| 100 day SMA | 150.16 | 150.13 | 150.09 |
| 150 day SMA | 148.18 | 148.13 | 148.05 |
| 200 day SMA | 145.57 | 145.51 | 145.46 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
