Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 166.57 and 168.54
| Intraday Target 1 | 165.1 |
| Intraday Target 2 | 166.06 |
| Intraday Target 3 | 167.07 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 169.04 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.02 (-0.19%) | 166.96 | 166.11 - 168.08 | 0.2206 times | Fri 10 July 2026 | 167.34 (-0.22%) | 166.70 | 166.50 - 168.14 | 1.7351 times | Thu 09 July 2026 | 167.71 (0.96%) | 164.45 | 164.45 - 169.65 | 0.7614 times | Wed 08 July 2026 | 166.12 (-0.92%) | 167.69 | 165.02 - 169.53 | 0.6591 times | Tue 07 July 2026 | 167.66 (-0.66%) | 171.65 | 167.25 - 171.65 | 0.3113 times | Fri 03 July 2026 | 168.77 (2.32%) | 166.40 | 166.40 - 169.50 | 1.6362 times | Thu 02 July 2026 | 164.94 (0.01%) | 166.07 | 164.62 - 166.07 | 0.5463 times | Wed 01 July 2026 | 164.93 (-0.65%) | 166.01 | 164.53 - 166.14 | 0.8572 times | Tue 30 June 2026 | 166.01 (0.02%) | 165.84 | 164.73 - 166.89 | 1.9938 times | Mon 29 June 2026 | 165.97 (1.32%) | 159.70 | 159.70 - 167.23 | 1.2789 times | Thu 25 June 2026 | 163.80 (0.42%) | 161.62 | 161.62 - 165.19 | 0.6376 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 166.57 and 168.54
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 166.06 |
| Weekly Target 3 | 167.07 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 169.04 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.02 (-0.19%) | 166.96 | 166.11 - 168.08 | 0.0509 times | Fri 10 July 2026 | 167.34 (-0.85%) | 171.65 | 164.45 - 171.65 | 0.7998 times | Fri 03 July 2026 | 168.77 (3.03%) | 159.70 | 159.70 - 169.50 | 1.4563 times | Thu 25 June 2026 | 163.80 (2.05%) | 159.50 | 159.50 - 165.19 | 1.0969 times | Fri 19 June 2026 | 160.51 (0.6%) | 161.42 | 156.96 - 161.42 | 1.3246 times | Fri 12 June 2026 | 159.55 (0.59%) | 157.60 | 156.73 - 161.50 | 0.88 times | Fri 05 June 2026 | 158.62 (0.3%) | 158.15 | 154.23 - 159.23 | 0.7046 times | Fri 29 May 2026 | 158.15 (-1.61%) | 161.15 | 156.90 - 162.61 | 0.9377 times | Fri 22 May 2026 | 160.73 (-0.54%) | 160.95 | 159.57 - 165.58 | 1.374 times | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.3751 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 0.9236 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 165.74 and 172.94
| Monthly Target 1 | 160.51 |
| Monthly Target 2 | 163.76 |
| Monthly Target 3 | 167.70666666667 |
| Monthly Target 4 | 170.96 |
| Monthly Target 5 | 174.91 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.02 (0.61%) | 166.01 | 164.45 - 171.65 | 0.4926 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.5111 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.4633 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.3153 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.1665 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9287 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1063 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7365 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.521 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7585 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2288 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 152.96 and 185.71
| Yearly Target 1 | 126.44 |
| Yearly Target 2 | 146.73 |
| Yearly Target 3 | 159.19 |
| Yearly Target 4 | 179.48 |
| Yearly Target 5 | 191.94 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.02 (11.42%) | 151.39 | 138.90 - 171.65 | 0.7766 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.1554 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7358 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.3928 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 1.9929 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.9465 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 161 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 167.17 |
| 12 day DMA | 166.12 |
| 20 day DMA | 163.64 |
| 35 day DMA | 161.66 |
| 50 day DMA | 160.58 |
| 100 day DMA | 154.82 |
| 150 day DMA | 152.69 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 167.02 | 166.86 |
| 12 day EMA | 165.78 | 165.56 | 165.24 |
| 20 day EMA | 164.31 | 164.03 | 163.68 |
| 35 day EMA | 162.35 | 162.08 | 161.77 |
| 50 day EMA | 160.45 | 160.18 | 159.89 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.17 | 167.52 | 167.04 |
| 12 day SMA | 166.12 | 165.8 | 165.34 |
| 20 day SMA | 163.64 | 163.22 | 162.74 |
| 35 day SMA | 161.66 | 161.53 | 161.4 |
| 50 day SMA | 160.58 | 160.3 | 160 |
| 100 day SMA | 154.82 | 154.62 | 154.41 |
| 150 day SMA | 152.69 | 152.6 | 152.51 |
| 200 day SMA | 152.2 | 152.12 | 152.04 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
