Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 147.49 and 149.7
| Intraday Target 1 | 145.84 |
| Intraday Target 2 | 146.93 |
| Intraday Target 3 | 148.05333333333 |
| Intraday Target 4 | 149.14 |
| Intraday Target 5 | 150.26 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.01 (-0.98%) | 147.66 | 146.97 - 149.18 | 1.3426 times | Wed 25 March 2026 | 149.47 (1.47%) | 145.38 | 145.38 - 150.65 | 2.6707 times | Tue 24 March 2026 | 147.31 (1.85%) | 146.00 | 144.41 - 148.16 | 0.7261 times | Mon 23 March 2026 | 144.64 (-1.66%) | 146.26 | 144.00 - 146.82 | 0.6601 times | Fri 20 March 2026 | 147.08 (-0.84%) | 146.43 | 145.83 - 150.08 | 1.1151 times | Thu 19 March 2026 | 148.32 (0.02%) | 146.50 | 144.46 - 153.01 | 0.7727 times | Wed 18 March 2026 | 148.29 (-0.24%) | 147.50 | 147.50 - 149.68 | 0.7122 times | Tue 17 March 2026 | 148.64 (-0.2%) | 147.95 | 147.60 - 149.03 | 0.6613 times | Mon 16 March 2026 | 148.94 (-0.96%) | 150.00 | 146.31 - 150.39 | 0.9856 times | Fri 13 March 2026 | 150.39 (-1.51%) | 150.47 | 149.14 - 152.72 | 0.3536 times | Thu 12 March 2026 | 152.70 (-0.24%) | 153.00 | 150.88 - 153.59 | 0.5625 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 146.01 and 152.66
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 147.55333333333 |
| Weekly Target 4 | 151.11 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.3617 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 1.071 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.8744 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.818 times | Fri 27 February 2026 | 152.62 (2.26%) | 149.82 | 149.07 - 154.97 | 1.0508 times | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.6473 times | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 0.9009 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 0.9574 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.0454 times | Fri 23 January 2026 | 142.94 (-3.09%) | 145.97 | 140.63 - 147.50 | 1.2729 times | Fri 16 January 2026 | 147.50 (-1.69%) | 149.94 | 147.30 - 152.04 | 0.7554 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 140.51 and 151.51
| Monthly Target 1 | 138 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 149.00333333333 |
| Monthly Target 4 | 154.01 |
| Monthly Target 5 | 160 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.01 (-3.02%) | 151.00 | 144.00 - 155.00 | 1.0939 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9431 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1235 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.748 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5291 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7703 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2479 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.863 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5269 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1542 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.61 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 134.58 and 152.34
| Yearly Target 1 | 130.1 |
| Yearly Target 2 | 139.05 |
| Yearly Target 3 | 147.85666666667 |
| Yearly Target 4 | 156.81 |
| Yearly Target 5 | 165.62 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.01 (-1.26%) | 151.39 | 138.90 - 156.66 | 0.3287 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.2545 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7989 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4265 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.1638 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 1.0277 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.28 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 148.91 |
| 20 day DMA | 150.41 |
| 35 day DMA | 149.59 |
| 50 day DMA | 147.92 |
| 100 day DMA | 149.57 |
| 150 day DMA | 149.61 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 147.97 | 147.22 |
| 12 day EMA | 148.67 | 148.79 | 148.67 |
| 20 day EMA | 149.12 | 149.24 | 149.22 |
| 35 day EMA | 148.82 | 148.87 | 148.83 |
| 50 day EMA | 148.12 | 148.12 | 148.07 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 147.36 | 147.13 |
| 12 day SMA | 148.91 | 149.37 | 149.55 |
| 20 day SMA | 150.41 | 150.66 | 150.69 |
| 35 day SMA | 149.59 | 149.53 | 149.44 |
| 50 day SMA | 147.92 | 147.95 | 147.96 |
| 100 day SMA | 149.57 | 149.6 | 149.62 |
| 150 day SMA | 149.61 | 149.63 | 149.63 |
| 200 day SMA | 149.18 | 149.15 | 149.11 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
