ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipharm

Strong intraday Stock price targets for Icicipharm are 148.22 and 149.88

Intraday Target 1146.84
Intraday Target 2147.94
Intraday Target 3148.49666666667
Intraday Target 4149.6
Intraday Target 5150.16

Daily price and volume Icicipharm

Date Closing Open Range Volume
Wed 11 February 2026 149.05 (1.6%) 147.43 147.39 - 149.05 0.3035 times
Tue 10 February 2026 146.70 (-0.11%) 146.43 145.93 - 147.49 0.6337 times
Mon 09 February 2026 146.86 (1.69%) 145.15 144.95 - 147.32 1.6124 times
Fri 06 February 2026 144.42 (-0.95%) 144.35 143.23 - 145.46 0.7193 times
Thu 05 February 2026 145.81 (-0.06%) 145.16 144.38 - 146.46 0.7103 times
Wed 04 February 2026 145.90 (-0.37%) 145.69 144.74 - 146.68 0.8566 times
Tue 03 February 2026 146.44 (3.46%) 145.94 144.46 - 147.79 1.4311 times
Mon 02 February 2026 141.54 (0.83%) 141.23 138.90 - 141.86 1.5505 times
Sun 01 February 2026 140.38 (-1.81%) 143.58 139.70 - 143.61 1.0521 times
Fri 30 January 2026 142.97 (1.16%) 141.28 140.80 - 143.34 1.1305 times
Thu 29 January 2026 141.33 (-0.63%) 142.48 140.69 - 142.48 1.6729 times

 Daily chart Icicipharm

Weekly price and charts Icicipharm

Strong weekly Stock price targets for Icicipharm 543292 are 147 and 151.1

Weekly Target 1143.58
Weekly Target 2146.32
Weekly Target 3147.68333333333
Weekly Target 4150.42
Weekly Target 5151.78

Weekly price and volumes for Icicipharm

Date Closing Open Range Volume
Wed 11 February 2026 149.05 (3.21%) 145.15 144.95 - 149.05 0.4804 times
Fri 06 February 2026 144.42 (1.01%) 143.58 138.90 - 147.79 1.1908 times
Fri 30 January 2026 142.97 (0.02%) 143.59 140.69 - 144.08 1.3002 times
Fri 23 January 2026 142.94 (-3.09%) 145.97 140.63 - 147.50 1.5832 times
Fri 16 January 2026 147.50 (-1.69%) 149.94 147.30 - 152.04 0.9395 times
Fri 09 January 2026 150.03 (-1.3%) 150.80 149.04 - 156.66 1.1986 times
Fri 02 January 2026 152.01 (0.34%) 149.98 147.78 - 152.01 0.6636 times
Fri 26 December 2025 151.50 (-0.15%) 151.04 149.91 - 152.04 0.5345 times
Fri 19 December 2025 151.73 (0.67%) 150.33 148.05 - 151.75 1.0539 times
Fri 12 December 2025 150.72 (-0.8%) 156.00 148.47 - 156.00 1.0554 times
Fri 05 December 2025 151.94 (-1.08%) 154.36 151.02 - 154.42 0.4487 times

 weekly chart Icicipharm

Monthly price and charts Icicipharm

Strong monthly Stock price targets for Icicipharm 543292 are 143.98 and 154.13

Monthly Target 1135.52
Monthly Target 2142.28
Monthly Target 3145.66666666667
Monthly Target 4152.43
Monthly Target 5155.82

Monthly price and volumes Icicipharm

Date Closing Open Range Volume
Wed 11 February 2026 149.05 (4.25%) 143.58 138.90 - 149.05 0.3589 times
Fri 30 January 2026 142.97 (-4.62%) 151.39 140.63 - 156.66 1.1315 times
Wed 31 December 2025 149.90 (-2.41%) 154.36 147.78 - 156.00 0.7533 times
Fri 28 November 2025 153.60 (1.83%) 150.73 148.98 - 155.00 0.5329 times
Fri 31 October 2025 150.84 (4.11%) 146.22 145.58 - 155.78 0.7758 times
Tue 30 September 2025 144.89 (-1.68%) 145.88 143.98 - 152.55 1.2568 times
Fri 29 August 2025 147.36 (-3%) 153.38 143.87 - 153.38 0.8691 times
Thu 31 July 2025 151.91 (2.86%) 147.91 146.58 - 154.50 1.5378 times
Mon 30 June 2025 147.68 (3.95%) 141.49 140.65 - 148.98 1.1624 times
Fri 30 May 2025 142.07 (-1.04%) 143.35 137.47 - 145.70 1.6215 times
Wed 30 April 2025 143.56 (2.57%) 139.94 132.50 - 144.99 1.0763 times

 monthly chart Icicipharm

Yearly price and charts Icicipharm

Strong yearly Stock price targets for Icicipharm 543292 are 135.1 and 152.86

Yearly Target 1130.44
Yearly Target 2139.75
Yearly Target 3148.20333333333
Yearly Target 4157.51
Yearly Target 5165.96

Yearly price and volumes Icicipharm

Date Closing Open Range Volume
Wed 11 February 2026 149.05 (-0.57%) 151.39 138.90 - 156.66 0.1585 times
Wed 31 December 2025 149.90 (-1.59%) 153.65 128.25 - 156.00 1.2921 times
Tue 31 December 2024 152.32 (40.93%) 106.03 105.31 - 156.97 0.8229 times
Fri 29 December 2023 108.08 (33.78%) 80.60 74.00 - 123.05 0.4393 times
Fri 30 December 2022 80.79 (-10.13%) 89.40 73.00 - 89.99 2.2287 times
Fri 31 December 2021 89.90 (0%) 88.94 82.00 - 95.00 1.0586 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Icicipharm

Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipharm 543292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.58 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.

Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipharm 543292

DMA (daily moving average) of Icicipharm 543292

DMA period DMA value
5 day DMA 146.57
12 day DMA 144.47
20 day DMA 144.66
35 day DMA 147.36
50 day DMA 148.36
100 day DMA 149.57
150 day DMA 149.49
200 day DMA 148.04

EMA (exponential moving average) of Icicipharm 543292

EMA period EMA current EMA prev EMA prev2
5 day EMA146.89145.81145.37
12 day EMA145.74145.14144.86
20 day EMA145.89145.56145.44
35 day EMA146.84146.71146.71
50 day EMA148.56148.54148.61

SMA (simple moving average) of Icicipharm 543292

SMA period SMA current SMA prev SMA prev2
5 day SMA146.57145.94145.89
12 day SMA144.47143.98143.67
20 day SMA144.66144.69144.85
35 day SMA147.36147.44147.58
50 day SMA148.36148.44148.57
100 day SMA149.57149.58149.62
150 day SMA149.49149.49149.5
200 day SMA148.04148147.96

Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top