Munafa Stock Market Course + Intraday & FNO calls 
Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 161.15 and 167.16
| Intraday Target 1 | 156.61 |
| Intraday Target 2 | 159.67 |
| Intraday Target 3 | 162.62333333333 |
| Intraday Target 4 | 165.68 |
| Intraday Target 5 | 168.63 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.72 (0.69%) | 160.95 | 159.57 - 165.58 | 0.3335 times | Fri 15 May 2026 | 161.61 (0.33%) | 161.17 | 161.02 - 162.81 | 0.5708 times | Thu 14 May 2026 | 161.08 (2.79%) | 159.00 | 158.70 - 161.43 | 0.6898 times | Wed 13 May 2026 | 156.71 (0.31%) | 156.77 | 156.01 - 158.76 | 1.562 times | Tue 12 May 2026 | 156.23 (-1.74%) | 157.90 | 154.20 - 159.17 | 1.4314 times | Mon 11 May 2026 | 159.00 (0.35%) | 154.47 | 154.47 - 159.50 | 1.9188 times | Fri 08 May 2026 | 158.44 (0.25%) | 158.00 | 157.56 - 159.34 | 1.214 times | Thu 07 May 2026 | 158.04 (0.45%) | 158.00 | 156.91 - 158.55 | 0.9702 times | Wed 06 May 2026 | 157.33 (1.9%) | 154.75 | 154.39 - 158.03 | 1.0613 times | Tue 05 May 2026 | 154.39 (-0.01%) | 154.99 | 153.35 - 156.29 | 0.2482 times | Mon 04 May 2026 | 154.40 (0.88%) | 151.51 | 151.51 - 154.93 | 0.6525 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 161.15 and 167.16
| Weekly Target 1 | 156.61 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 162.62333333333 |
| Weekly Target 4 | 165.68 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.72 (0.69%) | 160.95 | 159.57 - 165.58 | 0.0844 times | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.5626 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 1.0496 times | Thu 30 April 2026 | 153.05 (2.18%) | 151.00 | 151.00 - 153.97 | 0.5824 times | Fri 24 April 2026 | 149.78 (0.35%) | 148.50 | 146.52 - 152.50 | 1.3921 times | Fri 17 April 2026 | 149.26 (2.13%) | 144.40 | 143.56 - 149.59 | 0.4297 times | Fri 10 April 2026 | 146.14 (1.37%) | 143.20 | 140.30 - 146.32 | 1.3402 times | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.2847 times | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.2731 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 1.0013 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.8175 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 157.12 and 171.19
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 154.29 |
| Monthly Target 3 | 159.93666666667 |
| Monthly Target 4 | 168.36 |
| Monthly Target 5 | 174.01 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.72 (6.32%) | 151.51 | 151.51 - 165.58 | 0.8043 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.4046 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.2456 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9917 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1814 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7865 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5564 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.81 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3121 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.9074 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6055 times |
Yearly price and charts Icicipharm
Strong yearly Stock price targets for Icicipharm 543292 are 150.81 and 177.49
| Yearly Target 1 | 129.05 |
| Yearly Target 2 | 145.89 |
| Yearly Target 3 | 155.73333333333 |
| Yearly Target 4 | 172.57 |
| Yearly Target 5 | 182.41 |
Yearly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.72 (8.55%) | 151.39 | 138.90 - 165.58 | 0.5362 times | Wed 31 December 2025 | 149.90 (-1.59%) | 153.65 | 128.25 - 156.00 | 1.2086 times | Tue 31 December 2024 | 152.32 (40.93%) | 106.03 | 105.31 - 156.97 | 0.7697 times | Fri 29 December 2023 | 108.08 (33.78%) | 80.60 | 74.00 - 123.05 | 0.4109 times | Fri 30 December 2022 | 80.79 (-10.13%) | 89.40 | 73.00 - 89.99 | 2.0846 times | Fri 31 December 2021 | 89.90 (0%) | 88.94 | 82.00 - 95.00 | 0.9901 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipharm 543292 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.21 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 159.67 |
| 12 day DMA | 157.75 |
| 20 day DMA | 154.92 |
| 35 day DMA | 151.2 |
| 50 day DMA | 150.96 |
| 100 day DMA | 149.6 |
| 150 day DMA | 150.18 |
| 200 day DMA | 149.89 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 159.42 | 158.32 |
| 12 day EMA | 157.93 | 157.06 | 156.23 |
| 20 day EMA | 155.84 | 155.12 | 154.44 |
| 35 day EMA | 153.9 | 153.38 | 152.9 |
| 50 day EMA | 151.96 | 151.52 | 151.11 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.67 | 158.93 | 158.29 |
| 12 day SMA | 157.75 | 156.92 | 156.2 |
| 20 day SMA | 154.92 | 154.25 | 153.58 |
| 35 day SMA | 151.2 | 150.68 | 150.27 |
| 50 day SMA | 150.96 | 150.76 | 150.62 |
| 100 day SMA | 149.6 | 149.46 | 149.35 |
| 150 day SMA | 150.18 | 150.07 | 149.97 |
| 200 day SMA | 149.89 | 149.82 | 149.76 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
