Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543292
- 543292 Experts view
- Tomorrow's Movement 543292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicipharm
Strong intraday Stock price targets for Icicipharm are 145.88 and 147.87
| Intraday Target 1 | 145.51 |
| Intraday Target 2 | 146.25 |
| Intraday Target 3 | 147.50333333333 |
| Intraday Target 4 | 148.24 |
| Intraday Target 5 | 149.49 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 146.98 (-2.09%) | 147.82 | 146.77 - 148.76 | 0.3768 times | Thu 09 January 2025 | 150.11 (-0.13%) | 151.16 | 149.60 - 151.16 | 0.089 times | Wed 08 January 2025 | 150.31 (-1.44%) | 153.76 | 149.80 - 153.81 | 1.4021 times | Tue 07 January 2025 | 152.50 (1.19%) | 151.04 | 150.92 - 153.25 | 0.5254 times | Mon 06 January 2025 | 150.71 (-0.8%) | 151.68 | 150.00 - 152.00 | 3.1291 times | Fri 03 January 2025 | 151.93 (-0.89%) | 154.25 | 151.35 - 154.39 | 1.3282 times | Thu 02 January 2025 | 153.30 (0.73%) | 152.52 | 151.91 - 153.69 | 0.3878 times | Wed 01 January 2025 | 152.19 (-0.09%) | 153.65 | 151.60 - 153.69 | 1.7565 times | Tue 31 December 2024 | 152.32 (0.71%) | 151.33 | 151.24 - 153.13 | 0.5237 times | Mon 30 December 2024 | 151.24 (1.24%) | 149.39 | 148.74 - 151.24 | 0.4813 times | Fri 27 December 2024 | 149.39 (0.59%) | 148.05 | 148.05 - 149.99 | 2.4411 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 143.36 and 150.4
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 149.18666666667 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 146.98 (-3.26%) | 151.68 | 146.77 - 153.81 | 1.2137 times | Fri 03 January 2025 | 151.93 (1.7%) | 149.39 | 148.74 - 154.39 | 0.9841 times | Fri 27 December 2024 | 149.39 (1.71%) | 147.83 | 146.23 - 149.99 | 1.1615 times | Fri 20 December 2024 | 146.88 (0.27%) | 145.97 | 145.02 - 149.72 | 0.8029 times | Fri 13 December 2024 | 146.49 (-0.47%) | 147.08 | 144.47 - 147.43 | 1.2339 times | Fri 06 December 2024 | 147.18 (2.74%) | 143.90 | 143.81 - 152.93 | 1.4542 times | Fri 29 November 2024 | 143.26 (0.38%) | 143.91 | 141.00 - 145.17 | 0.7231 times | Fri 22 November 2024 | 142.72 (0.73%) | 148.24 | 139.49 - 148.24 | 0.8344 times | Thu 14 November 2024 | 141.69 (-3.93%) | 147.08 | 138.52 - 147.70 | 0.8584 times | Fri 08 November 2024 | 147.49 (-1.68%) | 146.78 | 144.41 - 150.29 | 0.7338 times | Fri 01 November 2024 | 150.01 (2.86%) | 147.00 | 144.00 - 151.82 | 1.3535 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 143.07 and 150.69
| Monthly Target 1 | 141.76 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 149.38 |
| Monthly Target 4 | 151.99 |
| Monthly Target 5 | 157 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 146.98 (-3.51%) | 153.65 | 146.77 - 154.39 | 0.5227 times | Tue 31 December 2024 | 152.32 (6.32%) | 143.90 | 143.81 - 153.13 | 1.2884 times | Fri 29 November 2024 | 143.26 (-2.69%) | 149.50 | 138.52 - 151.82 | 0.8891 times | Thu 31 October 2024 | 147.22 (-2.02%) | 150.28 | 143.50 - 153.35 | 1.3012 times | Mon 30 September 2024 | 150.26 (1.47%) | 148.08 | 146.05 - 156.97 | 1.0416 times | Fri 30 August 2024 | 148.08 (5.92%) | 141.98 | 137.86 - 148.48 | 0.984 times | Wed 31 July 2024 | 139.80 (9.39%) | 127.80 | 127.00 - 142.29 | 1.2031 times | Fri 28 June 2024 | 127.80 (6.32%) | 122.60 | 114.14 - 128.90 | 0.9652 times | Fri 31 May 2024 | 120.20 (-1.47%) | 123.78 | 118.00 - 129.15 | 0.8371 times | Tue 30 April 2024 | 121.99 (-0.38%) | 122.36 | 117.28 - 125.40 | 0.9676 times | Thu 28 March 2024 | 122.45 (0.84%) | 121.80 | 115.83 - 140.00 | 1.297 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.34
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.23 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 150.79 |
| 20 day DMA | 149.26 |
| 35 day DMA | 147.42 |
| 50 day DMA | 146.74 |
| 100 day DMA | 147.38 |
| 150 day DMA | 142.43 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 150.9 | 151.29 |
| 12 day EMA | 149.93 | 150.47 | 150.54 |
| 20 day EMA | 149.34 | 149.59 | 149.54 |
| 35 day EMA | 148.27 | 148.35 | 148.25 |
| 50 day EMA | 147.01 | 147.01 | 146.88 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 151.11 | 151.75 |
| 12 day SMA | 150.79 | 150.81 | 150.61 |
| 20 day SMA | 149.26 | 149.23 | 149.06 |
| 35 day SMA | 147.42 | 147.24 | 147 |
| 50 day SMA | 146.74 | 146.73 | 146.69 |
| 100 day SMA | 147.38 | 147.33 | 147.23 |
| 150 day SMA | 142.43 | 142.24 | 142.04 |
| 200 day SMA | 137.18 | 137.05 | 136.89 |
Videos related to: Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
