Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPHARM 543292 technical analysis buy or sell
Munafa technical analysis ICICIPHARM 543292 technical analysis buy or sell Analysis of ICICIPHARM 543292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 156.54 | 158.15 | 158.90 | 156.37 |
| 29 Fri May | 158.15 | 158.61 | 162.61 | 156.90 |
| 27 Wed May | 160.71 | 161.17 | 161.34 | 160.50 |
| 26 Tue May | 160.62 | 161.60 | 161.99 | 159.84 |
| 25 Mon May | 161.15 | 161.15 | 161.91 | 160.15 |
Stock of ICICIPHARM closed at 156.54 and it opened at 158.15
It moved inside a range of 156.37 and 158.90
52 week High is 165.58 and 52 week Low is 138.90
Financial Year High is 165.58 and Low is 139.04
This year High is 165.58 and Low is 138.90
ICICIPHARM 543292 Daily Analysis to buy or sell
As per my analysis of ICICIPHARM 543292, 12 day returns for ICICIPHARM 543292 have been negative, with total returns of -4.54, which is -2.82% with investment starting at 161.08.
An investment of 100,000 bucks in ICICIPHARM would have become 97180 bucks today.
ICICIPHARM 543292 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
ICICIPHARM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIPHARM 543292 at this time.
It appears as if ICICIPHARM 543292 gave a large move recently.
Stock of ICICIPHARM (543292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICIPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIPHARM stays below 156.6, but if it comes above 156.6, then a intra day buy could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 153.3 as target. However if you take a buy trade in ICICIPHARM, then use 156.6 as stoploss and 159.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPHARM 543292
Candle stick analysis of ICICIPHARM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.5
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 2.5
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.2
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.5
ICICIPHARM is moving towards a high expiry
ICICIPHARM is forming a DOJI candle
ICICIPHARM 543292 Weekly Analysis to buy or sell
As per my analysis of ICICIPHARM 543292, 12 week returns for ICICIPHARM 543292 have been positive, with total returns of 9.46, which is 6.43% with investment starting at 147.08.
An investment of 100,000 bucks in ICICIPHARM would have become 106430 bucks today.
ICICIPHARM 543292 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of ICICIPHARM 543292
Candle stick analysis of ICICIPHARM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.5
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0.9
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 3.8 HC: 3 LC: 0.7 OC: 2.9
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 5.6 HC: 0.7 LC: 4.8 OC: 5.4
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 5.2
ICICIPHARM is moving towards a high expiry
ICICIPHARM 543292 Monthly Analysis to buy or sell
As per my analysis of ICICIPHARM 543292, 12 month returns for ICICIPHARM 543292 have been positive, with total returns of 5.18, which is 3.42% with investment starting at 151.36.
An investment of 100,000 bucks in ICICIPHARM would have become 103420 bucks today.
ICICIPHARM 543292 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 3% of returns per month.
Monthly Candle Stick analysis of ICICIPHARM 543292
Candle stick analysis of ICICIPHARM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.5
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 9.3 HC: 4.7 LC: 4.4 OC: 9.3
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 10.7 HC: 0.6 LC: 10.1 OC: 4.7
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 7.6 HC: 4.7 LC: 2.8 OC: 2.7
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 11.6 HC: 1.5 LC: 9.9 OC: 7.9
ICICIPHARM is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIPHARM 543292 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
