Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPHARM 543292 technical analysis buy or sell
Munafa technical analysis ICICIPHARM 543292 technical analysis buy or sell Analysis of ICICIPHARM 543292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 151.28 | 152.49 | 153.33 | 151.15 |
| 05 Thu Mar | 152.61 | 151.76 | 153.26 | 150.83 |
| 04 Wed Mar | 152.07 | 151.32 | 152.58 | 148.78 |
| 02 Mon Mar | 152.74 | 151.00 | 152.88 | 148.78 |
| 27 Fri Feb | 152.62 | 153.94 | 154.45 | 151.85 |
Stock of ICICIPHARM closed at 151.28 and it opened at 152.49
It moved inside a range of 151.15 and 153.33
52 week High is 156.66 and 52 week Low is 132.03
Financial Year High is 151.28 and Low is 151.15
This year High is 156.66 and Low is 138.90
ICICIPHARM 543292 Daily Analysis to buy or sell
As per my analysis of ICICIPHARM 543292, 12 day returns for ICICIPHARM 543292 have been positive, with total returns of 1.57, which is 1.05% with investment starting at 149.71.
An investment of 100,000 bucks in ICICIPHARM would have become 101050 bucks today.
ICICIPHARM 543292 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
ICICIPHARM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIPHARM 543292 at this time.
It appears as if ICICIPHARM 543292 gave a large move recently.
Stock of ICICIPHARM (543292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICIPHARM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.4 as stoploss in an intra day sell trade for a target of 149.89. However, stock will show a bullish move above 152.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPHARM 543292
Candle stick analysis of ICICIPHARM as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.4 HC: 1.4 LC: 0.1 OC: 0.6
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 2.6 HC: 0.3 LC: 2.2 OC: 0.8
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.3
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.3
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
ICICIPHARM 543292 Weekly Analysis to buy or sell
As per my analysis of ICICIPHARM 543292, 12 week returns for ICICIPHARM 543292 have been negative, with total returns of -0.44999999999999, which is -0.3% with investment starting at 151.73.
An investment of 100,000 bucks in ICICIPHARM would have become 99700 bucks today.
ICICIPHARM 543292 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of ICICIPHARM 543292
Candle stick analysis of ICICIPHARM as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 1.5
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 4 HC: 1.5 LC: 2.4 OC: 3.4
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.6
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 2.9
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 6.4 HC: 2.3 LC: 4 OC: 2.9
ICICIPHARM is moving towards a high expiry
ICICIPHARM 543292 Monthly Analysis to buy or sell
As per my analysis of ICICIPHARM 543292, 12 month returns for ICICIPHARM 543292 have been positive, with total returns of 10, which is 7.08% with investment starting at 141.28.
An investment of 100,000 bucks in ICICIPHARM would have become 107080 bucks today.
ICICIPHARM 543292 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 2.51% of returns per month.
Monthly Candle Stick analysis of ICICIPHARM 543292
Candle stick analysis of ICICIPHARM as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 1.5
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 11.6 HC: 1.5 LC: 9.9 OC: 7.9
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 11.4 HC: 9.6 LC: 1.7 OC: 4.5
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 5.4 HC: 3 LC: 2.3 OC: 1.1
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 4 HC: 0.9 LC: 3.1 OC: 2.8
ICICIPHARM is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIPHARM 543292 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
