Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIPHARM 543292 technical analysis buy or sell
Munafa technical analysis ICICIPHARM 543292 technical analysis buy or sell Analysis of ICICIPHARM 543292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 151.73 | 150.64 | 151.75 | 149.85 |
| 18 Thu Dec | 148.44 | 148.51 | 149.14 | 148.05 |
| 17 Wed Dec | 149.40 | 149.33 | 150.11 | 148.54 |
| 16 Tue Dec | 149.87 | 150.25 | 150.60 | 149.50 |
| 15 Mon Dec | 150.55 | 150.33 | 150.92 | 148.98 |
Stock of ICICIPHARM closed at 151.73 and it opened at 150.64
It moved inside a range of 149.85 and 151.75
52 week High is 156.00 and 52 week Low is 128.25
Financial Year High is 156.00 and Low is 132.50
This year High is 156.00 and Low is 128.25
ICICIPHARM 543292 Daily Analysis to buy or sell
As per my analysis of ICICIPHARM 543292, 12 day returns for ICICIPHARM 543292 have been negative, with total returns of -0.63000000000002, which is -0.41% with investment starting at 152.36.
An investment of 100,000 bucks in ICICIPHARM would have become 99590 bucks today.
ICICIPHARM 543292 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
ICICIPHARM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPHARM 543292 at this time.
It appears as if ICICIPHARM 543292 gave a large move recently.
Stock of ICICIPHARM (543292) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICIPHARM is bullish for shortterm, and stock might move up till 152.6 or till 154.2. Use a stoploss of 151.16 and if this stock hits its stoploss, then it can fall down till 149.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIPHARM 543292
Candle stick analysis of ICICIPHARM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.7
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.4
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.5
ICICIPHARM is moving towards a high expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.2
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0.4
ICICIPHARM is moving towards a high expiry
ICICIPHARM is forming a DOJI candle
ICICIPHARM 543292 Weekly Analysis to buy or sell
As per my analysis of ICICIPHARM 543292, 12 week returns for ICICIPHARM 543292 have been positive, with total returns of 5.36, which is 3.66% with investment starting at 146.37.
An investment of 100,000 bucks in ICICIPHARM would have become 103660 bucks today.
ICICIPHARM 543292 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of ICICIPHARM 543292
Candle stick analysis of ICICIPHARM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.9
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 5.1 HC: 3.5 LC: 1.5 OC: 0
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 0
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
Candle stick analysis of ICICIPHARM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.3
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.2
ICICIPHARM is moving towards a low expiry
ICICIPHARM is forming a DOJI candle
ICICIPHARM 543292 Monthly Analysis to buy or sell
As per my analysis of ICICIPHARM 543292, 12 month returns for ICICIPHARM 543292 have been positive, with total returns of 11.3, which is 8.05% with investment starting at 140.43.
An investment of 100,000 bucks in ICICIPHARM would have become 108050 bucks today.
ICICIPHARM 543292 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 3.36% of returns per month.
Monthly Candle Stick analysis of ICICIPHARM 543292
Candle stick analysis of ICICIPHARM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 1.1
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 4 HC: 0.9 LC: 3.1 OC: 2.8
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 8.2 HC: 3.3 LC: 4.8 OC: 7.2
ICICIPHARM is moving towards a high expiry
Candle stick analysis of ICICIPHARM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 4.6
ICICIPHARM is moving towards a low expiry
Candle stick analysis of ICICIPHARM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIPHARM are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 1.4
ICICIPHARM is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIPHARM 543292 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
