BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

Stock 543284 - Share EKI trades in BSE

Daily Support: 98.33
Daily Resistance: 101.33
5 Day DMA Moving Average is 101.7
20 Day DMA Moving Average is 104.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.19%	102.60	100.05	102.60	99.60	0.3 times
Tue 09 Dec 2025	0.7%	100.10	101.25	101.75	99.00	0.45 times
Mon 08 Dec 2025	-2.9%	103.05	100.55	104.00	99.00	0.36 times
Fri 05 Dec 2025	0.44%	103.10	103.55	104.80	102.20	0.4 times
Thu 04 Dec 2025	0.05%	103.05	103.10	105.65	102.50	0.34 times
Wed 03 Dec 2025	-0.34%	103.65	103.05	103.70	102.65	0.35 times
Tue 02 Dec 2025	-0.29%	103.80	103.40	104.40	102.50	0.53 times
Mon 01 Dec 2025	-0.34%	104.00	103.70	107.10	102.00	0.59 times
Fri 28 Nov 2025	0.48%	102.50	104.05	106.00	102.50	0.25 times
Thu 27 Nov 2025	-1.62%	104.60	103.55	106.90	103.00	0.37 times

Volume is calculated using 10 day average volume

BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

Below are charts of BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

EKI 543284 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EKI 543284 is: 39594.5 M

Current day volume is 0.346 times compared to averaged volume EKI has

Historical price to volume measure of EKI is:

Price	Percent Change	Percent change within day	Volume change
100.05	-1.19%	-2.49%	0.346 times
101.25	0.7%	1.15%	0.52 times
100.55	-2.9%	-2.43%	0.414 times
103.55	0.44%	0.44%	0.464 times
103.10	0.05%	0.05%	0.389 times
103.05	-0.34%	-0.58%	0.402 times
103.40	-0.29%	-0.39%	0.62 times
103.70	-0.34%	-0.29%	0.681 times
104.05	0.48%	1.51%	0.292 times
103.55	-1.62%	-1%	0.431 times

Price to volume Charts of EKI 543284 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day