ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

Stock 543284 - Share EKI trades in BSE

BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

  • Daily Support: 90.31
  • Daily Resistance: 93.61
  • 5 Day DMA Moving Average is 94.26
  • 20 Day DMA Moving Average is 83.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 0.14% 94.50 92.71 94.50 91.200.33 times
Tue 21 Apr 2026 -1.15% 93.66 92.58 94.95 90.000.17 times
Mon 20 Apr 2026 -1.72% 95.30 93.66 95.50 92.000.53 times
Fri 17 Apr 2026 -1.79% 92.40 95.30 98.70 92.400.84 times
Thu 16 Apr 2026 0.55% 96.99 97.04 99.60 96.990.96 times
Wed 15 Apr 2026 0.9% 98.80 96.51 98.80 96.410.99 times
Mon 13 Apr 2026 4.49% 89.30 95.65 96.90 88.001.82 times
Fri 10 Apr 2026 3.18% 90.88 91.54 91.99 89.031.44 times
Thu 09 Apr 2026 -4.57% 93.98 88.72 95.87 86.952.06 times
Wed 08 Apr 2026 16.3% 84.50 92.97 95.45 83.002.83 times

Volume is calculated using 10 day average volume

BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

Below are charts of BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

EKI 543284 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EKI 543284 is: 33415.5 M

Current day volume is 0.304 times compared to averaged volume EKI has

Historical price to volume measure of EKI is:

Price Percent Change Percent change within day Volume change
92.710.14%-1.89%0.304 times
92.58-1.15%-1.15%0.16 times
93.66-1.72%-1.72%0.49 times
95.30-1.79%3.14%0.774 times
97.040.55%0.05%0.888 times
96.510.9%-2.32%0.914 times
95.654.49%7.11%1.678 times
91.543.18%0.73%1.327 times
88.72-4.57%-5.6%1.898 times
92.9716.3%10.02%2.608 times

Price to volume Charts of EKI 543284 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

These are BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

Videos related to: BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

 

Back to top