BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

Stock 543284 - Share EKI trades in BSE

Daily Support: 91.19
Daily Resistance: 107.39
5 Day DMA Moving Average is 94.65
20 Day DMA Moving Average is 76.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	7.88%	90.00	98.38	100.20	84.00	2.34 times
Mon 28 Sep 2026	-9.52%	100.79	91.19	105.00	90.72	0.56 times
Fri 25 Sep 2026	1.03%	104.80	100.79	109.73	96.39	5.29 times
Thu 24 Sep 2026	19.99%	83.99	99.76	99.76	83.98	6.79 times
Wed 23 Sep 2026	19.99%	67.55	83.14	83.14	67.55	1.79 times
Tue 22 Sep 2026	-0.62%	68.05	69.29	70.44	68.05	0.07 times
Mon 21 Sep 2026	2.14%	68.90	69.72	70.20	67.83	0.07 times
Fri 18 Sep 2026	1.11%	67.89	68.26	69.88	66.18	0.09 times
Thu 17 Sep 2026	0.01%	69.14	67.51	69.34	67.42	0.03 times
Wed 16 Sep 2026	-2.86%	69.10	67.50	70.18	67.15	0.12 times

Volume is calculated using 10 day average volume

BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

Below are charts of BSE EKI 543284 PriceVolume indicator, EKI 543284 indicators PriceVolume technical analysis, EKI 543284 indicators PriceVolume free charts, EKI 543284 indicators PriceVolume historical values BSE

EKI 543284 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EKI 543284 is: 20674.5 M

Current day volume is 4.413 times compared to averaged volume EKI has

Historical price to volume measure of EKI is:

Price	Percent Change	Percent change within day	Volume change
98.38	7.88%	9.31%	4.413 times
91.19	-9.52%	-9.52%	1.063 times
100.79	1.03%	-3.83%	9.983 times
99.76	19.99%	18.78%	12.802 times
83.14	19.99%	23.08%	3.371 times
69.29	-0.62%	1.82%	0.135 times
69.72	2.14%	1.19%	0.128 times
68.26	1.11%	0.54%	0.175 times
67.51	0.01%	-2.36%	0.054 times
67.50	-2.86%	-2.32%	0.231 times

Price to volume Charts of EKI 543284 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day