BSE EKI 543284 All indicator, EKI 543284 indicators All technical analysis, EKI 543284 indicators All free charts, EKI 543284 indicators All historical values BSE

Stock 543284 - Share EKI trades in BSE

Daily Support: 102.88
Daily Resistance: 105.48
5 Day DMA Moving Average is 103.36
20 Day DMA Moving Average is 105.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	103.10	103.55	104.80	102.20	0.36 times
Thu 04 Dec 2025	0.05%	103.05	103.10	105.65	102.50	0.3 times
Wed 03 Dec 2025	-0.34%	103.65	103.05	103.70	102.65	0.31 times
Tue 02 Dec 2025	-0.29%	103.80	103.40	104.40	102.50	0.48 times
Mon 01 Dec 2025	-0.34%	104.00	103.70	107.10	102.00	0.52 times
Fri 28 Nov 2025	0.48%	102.50	104.05	106.00	102.50	0.22 times
Thu 27 Nov 2025	-1.62%	104.60	103.55	106.90	103.00	0.33 times
Wed 26 Nov 2025	-1.36%	107.45	105.25	108.00	104.30	0.32 times
Tue 25 Nov 2025	2.11%	106.50	106.70	114.35	103.50	0.49 times
Mon 24 Nov 2025	0.19%	104.35	104.50	106.90	102.30	0.23 times

Volume is calculated using 10 day average volume

BSE EKI 543284 All indicator, EKI 543284 indicators All technical analysis, EKI 543284 indicators All free charts, EKI 543284 indicators All historical values BSE

Below are charts of BSE EKI 543284 All indicator, EKI 543284 indicators All technical analysis, EKI 543284 indicators All free charts, EKI 543284 indicators All historical values BSE

EKI 543284 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EKI 543284 ADX is: 0, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for EKI 543284 are:

ADX	+DY	-DY
0	17.1	17.1
1.9	18	17.3
7.9	15.6	18.2
8	15.8	18.5
8	16.3	19.1
12.7	15.9	20.5
11	16.7	20.9
6.7	17.6	20.1
6.7	18.6	21.2
43.2	9.9	24.9

ADX charts for EKI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EKI 543284 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EKI is 105.61

50 day MA of EKI is 107.92

100 day MA of EKI is 113.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EKI 543284 is downtrend

Historical Moving averages values of EKI 543284 are:

Price	20 day	50 day	100 day
103.55	105.61	107.92	113.29
103.10	105.91	108.18	113.53
103.05	106.34	108.44	113.75
103.40	106.89	108.73	113.99
103.70	107.34	109	114.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

EKI 543284 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EKI 543284 is: 36710.7 M

Current day volume is 0.501 times compared to averaged volume EKI has

Historical price to volume measure of EKI is:

Price	Percent Change	Percent change within day	Volume change
103.55	0.44%	0.44%	0.501 times
103.10	0.05%	0.05%	0.42 times
103.05	-0.34%	-0.58%	0.434 times
103.40	-0.29%	-0.39%	0.669 times
103.70	-0.34%	-0.29%	0.734 times
104.05	0.48%	1.51%	0.315 times
103.55	-1.62%	-1%	0.465 times
105.25	-1.36%	-2.05%	0.449 times
106.70	2.11%	0.19%	0.685 times
104.50	0.19%	0.14%	0.317 times

Price to volume Charts of EKI 543284 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EKI 543284 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EKI 543284 is: 105.61 & deviation is 2.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EKI 543284 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.55	105.61	2.45	110.51	100.71
103.10	105.91	2.55	111.02	100.8
103.05	106.34	2.76	111.85	100.83
103.40	106.89	3.11	113.12	100.66
103.70	107.34	3.23	113.81	100.87

Bollinger Bands charts for EKI 543284 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EKI 543284 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EKI 543284

14 day EKI 543284 RSI is: 52.02

According to RSI indicator, Selling is dominating the stock of EKI 543284

Historical values of RSI indicator for EKI are as follows in descending order:

52.02 53.28 55.06 53.71 52.26 50.85 52.13 52.36 52.29 51.65 53.27 53.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EKI 543284 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EKI 543284

12,26,9 day EKI 543284 MACD is: 104.33, 105.83, -1.5

According to MACD indicator, Prices of EKI 543284 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EKI 543284 are:

104.33, 105.83, -1.5
104.47, 106.01, -1.54
104.72, 106.24, -1.52
105.02, 106.5, -1.48
105.32, 106.75, -1.43
105.62, 106.99, -1.37
105.9, 107.22, -1.32
106.33, 107.51, -1.18
106.53, 107.69, -1.16
106.5, 107.77, -1.27

MACD charts of EKI 543284 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EKI 543284 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EKI 543284 CCI is: -61

According to CCI indicator, EKI 543284 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EKI

Historical CCI values of EKI 543284 are:

-61 -48 -81 -65 -20 -25 -9 65 190 -4

CCI charts of EKI 543284 are below. Second charts towards left.

EKI 543284 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EKI 543284 Stochastics is: 38

According to Stochastics indicator, Buying is coming in EKI

EKI 543284 is neither over-bought, nor over-sold

Historical Stochastics values of EKI 543284 are:

38 38 38 38 38 38 38 38 38 38

EKI 543284 Stochastics charts are below. Third charts to the left, at the bottom