ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543284 Historical charts - EKI

Historical charts for Stock 543284 - Share EKI trades in BSE

Moving Averages for

  • 5Day Average: 85.14
  • 12Day Average: 84.7
  • 20Day Average: 85.69
  • 50Day Average: 86.27
  • 100Day Average: 86.92
  • 150Day Average: 90.55

543284 Indicators & signals

Indicator MACD (12,26,9)

85.05, 85.59, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

11.45, 15.1, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 84.65 83.99 to 86.51 0.31% 0.51 times
14 Tue Jul 2026 84.39 84.13 to 86.85 -1.46% 0.79 times
13 Mon Jul 2026 85.64 85.00 to 89.58 -4.39% 1.83 times
10 Fri Jul 2026 89.57 81.16 to 89.57 10% 2.69 times
09 Thu Jul 2026 81.43 80.07 to 83.00 -0.46% 0.76 times
08 Wed Jul 2026 81.81 81.14 to 85.00 -1.94% 0.69 times
07 Tue Jul 2026 83.43 82.24 to 87.00 -1.17% 0.64 times
03 Fri Jul 2026 84.42 84.00 to 86.72 -0.94% 0.91 times
02 Thu Jul 2026 85.22 84.00 to 86.97 -0.4% 0.65 times
01 Wed Jul 2026 85.56 83.20 to 86.87 0.55% 0.56 times
30 Tue Jun 2026 85.09 85.00 to 86.99 -0.07% 0.48 times
29 Mon Jun 2026 85.15 85.00 to 87.98 -1.64% 0.56 times

Technical analysis forecast for 543284 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543284 543284 at this time. Stock is falling and might fall more.

It appears as if 543284 543284 gave a large move recently.

Stock of 543284 (543284) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543284 is bearish for shortterm, and stock might move down till 83.3 or till 80.8. Use a stoploss of 85.36 and if the stock hits stoploss, then it can shoot up till 87.42

Tomorrow's movement Prediction of 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543284 Historical charts - Share EKI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543284 Historical charts - Share EKI

 

Back to top