ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543284 Historical charts - EKI

Historical charts for Stock 543284 - Share EKI trades in BSE

Moving Averages for

  • 5Day Average: 95.63
  • 12Day Average: 97.4
  • 20Day Average: 99.57
  • 50Day Average: 104.13
  • 100Day Average: 109.04
  • 150Day Average: 114.37

543284 Indicators & signals

Indicator MACD (12,26,9)

97.37, 100.18, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

36.45, 9.8, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 95.25 94.00 to 96.20 0.05% 0.77 times
24 Wed Dec 2025 95.20 95.00 to 97.25 -0.83% 0.89 times
23 Tue Dec 2025 96.00 95.50 to 96.50 -0.41% 0.91 times
22 Mon Dec 2025 96.40 93.45 to 97.75 1.15% 0.9 times
19 Fri Dec 2025 95.30 94.60 to 97.90 0.32% 1.34 times
18 Thu Dec 2025 95.00 94.55 to 99.70 -1.66% 1.16 times
17 Wed Dec 2025 96.60 95.00 to 101.75 -2.52% 1.19 times
16 Tue Dec 2025 99.10 99.00 to 99.75 -0.25% 0.44 times
15 Mon Dec 2025 99.35 99.00 to 100.00 -0.2% 0.75 times
12 Fri Dec 2025 99.55 99.00 to 102.25 -1.39% 1.43 times
11 Thu Dec 2025 100.95 100.00 to 102.85 0.9% 1 times
10 Wed Dec 2025 100.05 99.60 to 102.60 -1.19% 0.62 times

Technical analysis forecast for 543284 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543284 543284 at this time. Stock is falling and might fall more.

It appears as if 543284 543284 gave a large move recently.

Stock of 543284 (543284) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543284 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543284 stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 92 as target. However if you take a buy trade in 543284, then use 95.9 as stoploss and 99.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543284 Historical charts - Share EKI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543284 Historical charts - Share EKI

 

Back to top