ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543284 Historical charts - EKI

Historical charts for Stock 543284 - Share EKI trades in BSE

Moving Averages for

  • 5Day Average: 82.5
  • 12Day Average: 83.04
  • 20Day Average: 83.56
  • 50Day Average: 84.87
  • 100Day Average: 85.32
  • 150Day Average: 88.44

543284 Indicators & signals

Indicator MACD (12,26,9)

82.86, 83.68, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

40.91, 8.81, 21.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 81.40 80.68 to 82.90 0.9% 0.85 times
12 Wed Aug 2026 80.67 79.48 to 83.00 -1.62% 1.44 times
11 Tue Aug 2026 82.00 81.00 to 83.56 -2.59% 2.2 times
10 Mon Aug 2026 84.18 83.60 to 85.99 -0.08% 0.83 times
07 Fri Aug 2026 84.25 83.00 to 84.88 0.62% 0.5 times
06 Thu Aug 2026 83.73 82.80 to 84.71 1.12% 0.79 times
05 Wed Aug 2026 82.80 82.06 to 85.00 0.06% 1.53 times
04 Tue Aug 2026 82.75 81.00 to 85.55 -1.55% 1.35 times
03 Mon Aug 2026 84.05 83.02 to 84.48 -0.04% 0.73 times
31 Fri Jul 2026 84.08 82.55 to 84.86 1.3% 0.26 times
30 Thu Jul 2026 83.00 82.60 to 84.70 -0.71% 0.35 times
29 Wed Jul 2026 83.59 82.01 to 84.93 0.12% 1.01 times

Technical analysis forecast for 543284 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543284 543284 at this time. Stock is falling and might fall more.

It appears as if 543284 543284 gave a large move recently.

Stock of 543284 (543284) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543284 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543284 stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 80.8 as target. However if you take a buy trade in 543284, then use 82.2 as stoploss and 83.36 as target.

Tomorrow's movement Prediction of 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543284 Historical charts - Share EKI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543284 Historical charts - Share EKI

 

Back to top