ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543284 Historical charts - EKI

Historical charts for Stock 543284 - Share EKI trades in BSE

Moving Averages for

  • 5Day Average: 97.94
  • 12Day Average: 99.48
  • 20Day Average: 97.96
  • 50Day Average: 101.8
  • 100Day Average: 106.65
  • 150Day Average: 112.15

543284 Indicators & signals

Indicator MACD (12,26,9)

98.67, 99.39, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 18.48, 14.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 97.51 96.60 to 100.05 -0.23% 0.54 times
14 Wed Jan 2026 97.73 96.25 to 101.19 -1.34% 1.07 times
13 Tue Jan 2026 99.06 97.41 to 99.50 1.69% 0.58 times
12 Mon Jan 2026 97.41 95.60 to 100.25 -0.58% 0.63 times
09 Fri Jan 2026 97.98 97.50 to 99.51 -2.04% 1.08 times
08 Thu Jan 2026 100.02 99.55 to 103.23 -3.12% 0.49 times
07 Wed Jan 2026 103.24 100.00 to 105.50 0.18% 1.19 times
06 Tue Jan 2026 103.05 98.00 to 105.80 4.95% 2.42 times
05 Mon Jan 2026 98.19 97.50 to 99.90 -1.73% 0.92 times
02 Fri Jan 2026 99.92 98.50 to 101.85 -0.21% 0.77 times
01 Thu Jan 2026 100.13 99.10 to 102.40 0.58% 0.83 times
31 Wed Dec 2025 99.55 98.10 to 104.35 -0.35% 1.93 times

Technical analysis forecast for 543284 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543284 543284 at this time. Stock is falling and might fall more.

It appears as if 543284 543284 gave a large move recently.

Stock of 543284 (543284) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543284 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.3 as stoploss in an intra day buy trade for a target of 98.98. However, stock will show a bearish move below 96.3.

Tomorrow's movement Prediction of 543284 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543284 Historical charts - Share EKI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543284 Historical charts - Share EKI

 

Back to top