ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543284 Historical charts - EKI

Historical charts for Stock 543284 - Share EKI trades in BSE

Moving Averages for

  • 5Day Average: 81.01
  • 12Day Average: 85.89
  • 20Day Average: 89.97
  • 50Day Average: 94.25
  • 100Day Average: 98.78
  • 150Day Average: 103.28

543284 Indicators & signals

Indicator MACD (12,26,9)

85.14, 89.55, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

29.35, 13.98, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 78.88 78.50 to 81.60 -0.59% 0.42 times
16 Mon Mar 2026 79.35 78.80 to 82.90 -1.94% 0.94 times
13 Fri Mar 2026 80.92 80.35 to 84.75 -2.14% 0.94 times
12 Thu Mar 2026 82.69 82.06 to 84.79 -0.62% 0.86 times
11 Wed Mar 2026 83.21 82.45 to 88.40 -3.37% 1.63 times
10 Tue Mar 2026 86.11 85.10 to 88.80 1.04% 0.62 times
09 Mon Mar 2026 85.22 84.61 to 90.50 -6.12% 1.58 times
06 Fri Mar 2026 90.78 90.00 to 93.80 -1.07% 0.42 times
05 Thu Mar 2026 91.76 87.78 to 97.99 4.71% 1.41 times
04 Wed Mar 2026 87.63 86.00 to 90.89 -1.68% 0.65 times
02 Mon Mar 2026 89.13 87.00 to 92.01 -6.21% 0.94 times
27 Fri Feb 2026 95.03 92.42 to 98.00 1.78% 0.39 times

Technical analysis forecast for 543284 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543284 543284 at this time. Stock is falling and might fall more.

It appears as if 543284 543284 gave a large move recently.

Stock of 543284 (543284) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543284 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543284 stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 74.1 as target. However if you take a buy trade in 543284, then use 81.7 as stoploss and 88.07 as target.

Tomorrow's movement Prediction of 543284 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543284 Historical charts - Share EKI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543284 Historical charts - Share EKI

 

Back to top