Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 72.7 and 75.83
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 73.36 |
| Intraday Target 3 | 75.173333333333 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 78.3 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.67 (0.91%) | 75.85 | 73.86 - 76.99 | 0.0682 times | Thu 03 September 2026 | 74.00 (-1.11%) | 75.30 | 73.85 - 77.25 | 0.353 times | Wed 02 September 2026 | 74.83 (1.12%) | 77.00 | 73.25 - 77.00 | 0.7053 times | Tue 01 September 2026 | 74.00 (0.69%) | 73.00 | 72.10 - 75.75 | 1.2485 times | Mon 31 August 2026 | 73.49 (-1.37%) | 75.65 | 73.00 - 76.55 | 1.1734 times | Fri 28 August 2026 | 74.51 (-3.22%) | 77.00 | 73.43 - 77.00 | 1.8997 times | Thu 27 August 2026 | 76.99 (1.06%) | 77.01 | 76.50 - 77.50 | 0.2321 times | Wed 26 August 2026 | 76.18 (0.08%) | 76.13 | 76.00 - 77.97 | 0.8763 times | Tue 25 August 2026 | 76.12 (-0.54%) | 76.01 | 75.95 - 77.48 | 0.9709 times | Mon 24 August 2026 | 76.53 (-2.67%) | 81.00 | 76.00 - 81.00 | 2.4726 times | Fri 21 August 2026 | 78.63 (-0.28%) | 79.40 | 78.00 - 79.97 | 1.7855 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 70.81 and 75.96
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 74.673333333333 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.4424 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.8044 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.9703 times | Fri 14 August 2026 | 81.35 (-3.44%) | 85.99 | 79.48 - 85.99 | 1.2513 times | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 1.0071 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.5212 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.5968 times | Fri 17 July 2026 | 85.04 (-5.06%) | 89.57 | 83.99 - 89.58 | 1.5133 times | Fri 10 July 2026 | 89.57 (6.1%) | 83.45 | 80.07 - 89.57 | 1.7397 times | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 1.1535 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 1.1081 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 73.39 and 78.54
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.67 (1.61%) | 73.00 | 72.10 - 77.25 | 0.0369 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.5205 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6407 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7336 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2464 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2889 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9579 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1917 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9645 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.419 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7772 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 44.34 and 90.34
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 80.223333333333 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 126.22 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.67 (-24.99%) | 102.40 | 60.00 - 106.00 | 0.2863 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6106 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4233 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.8426 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6909 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1463 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 75.73 |
| 20 day DMA | 77.84 |
| 35 day DMA | 80.42 |
| 50 day DMA | 81.74 |
| 100 day DMA | 85.14 |
| 150 day DMA | 86.31 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.57 | 74.86 |
| 12 day EMA | 75.88 | 76.1 | 76.48 |
| 20 day EMA | 77.37 | 77.65 | 78.03 |
| 35 day EMA | 79.41 | 79.69 | 80.03 |
| 50 day EMA | 81.46 | 81.74 | 82.06 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.17 | 74.76 |
| 12 day SMA | 75.73 | 76.07 | 76.53 |
| 20 day SMA | 77.84 | 78.32 | 78.8 |
| 35 day SMA | 80.42 | 80.72 | 81.01 |
| 50 day SMA | 81.74 | 81.99 | 82.26 |
| 100 day SMA | 85.14 | 85.31 | 85.46 |
| 150 day SMA | 86.31 | 86.41 | 86.53 |
| 200 day SMA | 89.66 | 89.83 | 90.01 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.55
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -2.57
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


