ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 73.52 and 77.46

Intraday Target 172.37
Intraday Target 274.66
Intraday Target 376.306666666667
Intraday Target 478.6
Intraday Target 580.25

Daily price and volume Eki

Date Closing Open Range Volume
Thu 29 October 2026 76.96 (2.56%) 77.00 74.01 - 77.95 0.4219 times
Wed 28 October 2026 75.04 (-2.01%) 76.58 74.01 - 77.75 0.4503 times
Tue 27 October 2026 76.58 (-0.35%) 76.00 73.65 - 77.89 0.5587 times
Mon 26 October 2026 76.85 (1.29%) 77.42 74.17 - 78.88 0.1945 times
Fri 23 October 2026 75.87 (-4.31%) 77.90 75.33 - 80.98 1.2776 times
Thu 22 October 2026 79.29 (-2.82%) 79.96 77.52 - 81.00 0.7129 times
Wed 21 October 2026 81.59 (-1.98%) 80.50 79.10 - 83.87 0.4203 times
Mon 19 October 2026 83.24 (-1.47%) 84.60 80.26 - 87.39 0.9753 times
Fri 16 October 2026 84.48 (5%) 81.00 80.00 - 84.48 3.4479 times
Thu 15 October 2026 80.46 (3.94%) 77.41 75.81 - 80.88 1.5406 times
Wed 14 October 2026 77.41 (3.56%) 74.86 73.05 - 78.48 1.6778 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 72.69 and 77.92

Weekly Target 171.27
Weekly Target 274.11
Weekly Target 376.496666666667
Weekly Target 479.34
Weekly Target 581.73

Weekly price and volumes for Eki

Date Closing Open Range Volume
Thu 29 October 2026 76.96 (1.44%) 77.42 73.65 - 78.88 0.0963 times
Fri 23 October 2026 75.87 (-10.19%) 84.60 75.33 - 87.39 0.2006 times
Fri 16 October 2026 84.48 (-2.84%) 78.10 73.05 - 84.48 0.6516 times
Tue 06 October 2026 86.95 (-9.36%) 99.93 86.95 - 99.93 0.2001 times
Thu 01 October 2026 95.93 (-4.82%) 100.79 84.00 - 105.00 1.4185 times
Fri 25 September 2026 100.79 (47.66%) 68.90 67.55 - 109.73 5.8636 times
Fri 18 September 2026 68.26 (-1.33%) 71.00 66.18 - 72.00 0.1726 times
Fri 11 September 2026 69.18 (-7.35%) 74.40 68.00 - 85.00 0.5886 times
Fri 04 September 2026 74.67 (0.21%) 75.65 72.10 - 77.25 0.2867 times
Fri 28 August 2026 74.51 (-5.24%) 81.00 73.43 - 81.00 0.5213 times
Fri 21 August 2026 78.63 (-3.34%) 81.00 78.00 - 85.00 0.6288 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 61.57 and 88.45

Monthly Target 156.43
Monthly Target 266.7
Monthly Target 383.313333333333
Monthly Target 493.58
Monthly Target 5110.19

Monthly price and volumes Eki

Date Closing Open Range Volume
Thu 29 October 2026 76.96 (-21.77%) 95.02 73.05 - 99.93 0.251 times
Tue 29 September 2026 98.38 (33.87%) 73.00 66.18 - 109.73 1.4916 times
Mon 31 August 2026 73.49 (-12.6%) 84.00 73.00 - 85.99 0.503 times
Fri 31 July 2026 84.08 (-1.19%) 85.15 80.07 - 89.58 0.6192 times
Tue 30 June 2026 85.09 (-5.92%) 91.00 82.00 - 93.69 0.709 times
Fri 29 May 2026 90.44 (-1.64%) 90.01 75.00 - 96.57 1.2046 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2456 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.8922 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1517 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9321 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.3714 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 43.62 and 93.35

Yearly Target 132.5
Yearly Target 254.73
Yearly Target 382.23
Yearly Target 4104.46
Yearly Target 5131.96

Yearly price and volumes Eki

Date Closing Open Range Volume
Thu 29 October 2026 76.96 (-22.69%) 102.40 60.00 - 109.73 0.3419 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6046 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4095 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.815 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.6842 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1449 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki 543284 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 9 points

Upper Bollinger band is at 102 and lower is at 67, while middle bands are at 76 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eki (543284) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 76.26
12 day DMA 78.54
20 day DMA 84.16
35 day DMA 78.76
50 day DMA 78.48
100 day DMA 81.81
150 day DMA 83.03
200 day DMA 86.13

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9576.9477.89
12 day EMA78.879.1479.89
20 day EMA79.6179.8980.4
35 day EMA80.0380.2180.51
50 day EMA78.6678.7378.88

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2676.7378.04
12 day SMA78.5478.4879.48
20 day SMA84.1684.4784.19
35 day SMA78.7678.6878.64
50 day SMA78.4878.5878.76
100 day SMA81.8181.9582.15
150 day SMA83.0383.0783.12
200 day SMA86.1386.2586.34

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.59

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.65

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top