ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 78.53 and 81.61

Intraday Target 175.96
Intraday Target 278.02
Intraday Target 379.043333333333
Intraday Target 481.1
Intraday Target 582.12

Daily price and volume Eki

Date Closing Open Range Volume
Thu 21 May 2026 80.07 (5%) 79.40 76.99 - 80.07 0.8949 times
Wed 20 May 2026 76.26 (-2.7%) 77.00 75.00 - 80.78 1.6258 times
Tue 19 May 2026 78.38 (-1.17%) 80.00 77.11 - 81.60 1.2769 times
Mon 18 May 2026 79.31 (-4.42%) 82.40 78.84 - 82.85 2.0638 times
Fri 15 May 2026 82.98 (-4.28%) 87.40 82.36 - 87.69 1.0614 times
Thu 14 May 2026 86.69 (-1.1%) 88.65 85.50 - 88.65 0.4541 times
Wed 13 May 2026 87.65 (-0.24%) 88.01 86.10 - 88.86 0.6269 times
Tue 12 May 2026 87.86 (-1.15%) 89.88 87.70 - 89.88 0.6613 times
Mon 11 May 2026 88.88 (-3.13%) 91.00 87.90 - 91.89 0.9559 times
Fri 08 May 2026 91.75 (0.07%) 92.99 90.22 - 92.99 0.3791 times
Thu 07 May 2026 91.69 (0.81%) 89.11 89.11 - 93.90 0.8977 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 73.61 and 81.46

Weekly Target 171.46
Weekly Target 275.76
Weekly Target 379.306666666667
Weekly Target 483.61
Weekly Target 587.16

Weekly price and volumes for Eki

Date Closing Open Range Volume
Thu 21 May 2026 80.07 (-3.51%) 82.40 75.00 - 82.85 0.914 times
Fri 15 May 2026 82.98 (-9.56%) 91.00 82.36 - 91.89 0.5862 times
Fri 08 May 2026 91.75 (-0.22%) 90.01 86.00 - 93.90 0.5676 times
Thu 30 April 2026 91.95 (-1.08%) 92.00 87.94 - 94.00 0.415 times
Fri 24 April 2026 92.95 (-2.47%) 95.30 90.00 - 95.50 0.4328 times
Fri 17 April 2026 95.30 (4.11%) 89.30 88.00 - 99.60 0.9502 times
Fri 10 April 2026 91.54 (21.71%) 76.71 76.00 - 95.87 1.6878 times
Thu 02 April 2026 75.21 (10.88%) 65.21 60.00 - 78.39 1.5687 times
Fri 27 March 2026 67.83 (-13.68%) 78.58 66.00 - 79.01 1.6906 times
Fri 20 March 2026 78.58 (-2.89%) 82.90 75.15 - 82.90 1.187 times
Fri 13 March 2026 80.92 (-10.86%) 87.06 80.35 - 90.50 1.6099 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 68.09 and 86.99

Monthly Target 164.09
Monthly Target 272.08
Monthly Target 382.99
Monthly Target 490.98
Monthly Target 5101.89

Monthly price and volumes Eki

Date Closing Open Range Volume
Thu 21 May 2026 80.07 (-12.92%) 90.01 75.00 - 93.90 0.6221 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2562 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.9083 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1615 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9401 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.3831 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.7575 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.584 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.7649 times
Fri 29 August 2025 112.25 (-9.95%) 125.25 107.10 - 127.00 0.6224 times
Thu 31 July 2025 124.65 (-2.31%) 127.60 119.70 - 136.80 1.3852 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 47.04 and 93.04

Yearly Target 136.02
Yearly Target 258.05
Yearly Target 382.023333333333
Yearly Target 4104.05
Yearly Target 5128.02

Yearly price and volumes Eki

Date Closing Open Range Volume
Thu 21 May 2026 80.07 (-19.57%) 102.40 60.00 - 106.00 0.2044 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6193 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4437 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.8833 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.7008 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1484 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eki 543284 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 79.4
12 day DMA 85.21
20 day DMA 87.72
35 day DMA 87.36
50 day DMA 85.05
100 day DMA 90.76
150 day DMA 95.49
200 day DMA 100.36

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1680.282.17
12 day EMA83.6184.2585.7
20 day EMA85.4586.0287.05
35 day EMA85.5985.9286.49
50 day EMA8585.285.56

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA79.480.7283
12 day SMA85.2185.9487.06
20 day SMA87.7288.3589.17
35 day SMA87.3687.0186.98
50 day SMA85.0585.2885.51
100 day SMA90.7690.9291.11
150 day SMA95.4995.6895.91
200 day SMA100.36100.6100.87

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.66

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.76

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top