Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 98.09 and 102.09
| Intraday Target 1 | 97.39 |
| Intraday Target 2 | 98.78 |
| Intraday Target 3 | 101.39 |
| Intraday Target 4 | 102.78 |
| Intraday Target 5 | 105.39 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.17 (-2.13%) | 102.00 | 100.00 - 104.00 | 0.426 times | Tue 10 February 2026 | 102.35 (-0.55%) | 104.70 | 97.00 - 105.00 | 0.8325 times | Mon 09 February 2026 | 102.92 (5.55%) | 103.00 | 100.02 - 105.20 | 1.4583 times | Fri 06 February 2026 | 97.51 (-0.2%) | 95.01 | 95.01 - 98.27 | 0.239 times | Thu 05 February 2026 | 97.71 (0.19%) | 99.40 | 96.20 - 100.00 | 0.324 times | Wed 04 February 2026 | 97.52 (0.6%) | 95.50 | 95.50 - 99.00 | 0.3051 times | Tue 03 February 2026 | 96.94 (-0.62%) | 98.21 | 92.70 - 100.85 | 0.6619 times | Mon 02 February 2026 | 97.54 (-5.34%) | 100.30 | 95.30 - 102.00 | 0.7912 times | Sun 01 February 2026 | 103.04 (14.3%) | 91.00 | 91.00 - 106.00 | 4.5374 times | Fri 30 January 2026 | 90.15 (-0.78%) | 88.15 | 88.15 - 91.78 | 0.4246 times | Thu 29 January 2026 | 90.86 (-2.1%) | 92.00 | 90.20 - 93.90 | 0.5821 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 94.49 and 102.69
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 108.99 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.17 (2.73%) | 103.00 | 97.00 - 105.20 | 0.7687 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 1.9404 times | Fri 30 January 2026 | 90.15 (-0.65%) | 92.40 | 88.15 - 94.00 | 0.548 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 0.9946 times | Fri 16 January 2026 | 97.51 (-0.48%) | 97.98 | 95.60 - 101.19 | 0.4537 times | Fri 09 January 2026 | 97.98 (-1.94%) | 99.00 | 97.50 - 105.80 | 0.9794 times | Fri 02 January 2026 | 99.92 (4.9%) | 95.40 | 88.00 - 107.55 | 2.3114 times | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.5327 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 0.748 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 0.7233 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 0.7002 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 95.59 and 110.59
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 99.056666666667 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.17 (11.11%) | 91.00 | 91.00 - 106.00 | 0.8459 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 1.0097 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4855 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.8136 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6272 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.8216 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6685 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4878 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.8121 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.4281 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.7266 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 85.24 and 103.09
| Yearly Target 1 | 80.26 |
| Yearly Target 2 | 90.21 |
| Yearly Target 3 | 98.106666666667 |
| Yearly Target 4 | 108.06 |
| Yearly Target 5 | 115.96 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.17 (0.62%) | 102.40 | 88.15 - 106.00 | 0.0615 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6346 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4793 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.9545 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.7181 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.152 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 97.46 |
| 20 day DMA | 95.94 |
| 35 day DMA | 97.03 |
| 50 day DMA | 97.87 |
| 100 day DMA | 103.43 |
| 150 day DMA | 108.76 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.19 | 99.11 |
| 12 day EMA | 98.38 | 98.06 | 97.28 |
| 20 day EMA | 97.69 | 97.43 | 96.91 |
| 35 day EMA | 97.78 | 97.64 | 97.36 |
| 50 day EMA | 98.66 | 98.6 | 98.45 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 99.6 | 98.52 |
| 12 day SMA | 97.46 | 96.7 | 95.73 |
| 20 day SMA | 95.94 | 95.89 | 95.64 |
| 35 day SMA | 97.03 | 96.93 | 96.72 |
| 50 day SMA | 97.87 | 97.94 | 97.97 |
| 100 day SMA | 103.43 | 103.61 | 103.72 |
| 150 day SMA | 108.76 | 108.91 | 109.03 |
| 200 day SMA | 110.69 | 110.7 | 110.68 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -2.07
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.45
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
