ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 72.7 and 75.83

Intraday Target 172.04
Intraday Target 273.36
Intraday Target 375.173333333333
Intraday Target 476.49
Intraday Target 578.3

Daily price and volume Eki

Date Closing Open Range Volume
Fri 04 September 2026 74.67 (0.91%) 75.85 73.86 - 76.99 0.0682 times
Thu 03 September 2026 74.00 (-1.11%) 75.30 73.85 - 77.25 0.353 times
Wed 02 September 2026 74.83 (1.12%) 77.00 73.25 - 77.00 0.7053 times
Tue 01 September 2026 74.00 (0.69%) 73.00 72.10 - 75.75 1.2485 times
Mon 31 August 2026 73.49 (-1.37%) 75.65 73.00 - 76.55 1.1734 times
Fri 28 August 2026 74.51 (-3.22%) 77.00 73.43 - 77.00 1.8997 times
Thu 27 August 2026 76.99 (1.06%) 77.01 76.50 - 77.50 0.2321 times
Wed 26 August 2026 76.18 (0.08%) 76.13 76.00 - 77.97 0.8763 times
Tue 25 August 2026 76.12 (-0.54%) 76.01 75.95 - 77.48 0.9709 times
Mon 24 August 2026 76.53 (-2.67%) 81.00 76.00 - 81.00 2.4726 times
Fri 21 August 2026 78.63 (-0.28%) 79.40 78.00 - 79.97 1.7855 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 70.81 and 75.96

Weekly Target 169.52
Weekly Target 272.1
Weekly Target 374.673333333333
Weekly Target 477.25
Weekly Target 579.82

Weekly price and volumes for Eki

Date Closing Open Range Volume
Fri 04 September 2026 74.67 (0.21%) 75.65 72.10 - 77.25 0.4424 times
Fri 28 August 2026 74.51 (-5.24%) 81.00 73.43 - 81.00 0.8044 times
Fri 21 August 2026 78.63 (-3.34%) 81.00 78.00 - 85.00 0.9703 times
Fri 14 August 2026 81.35 (-3.44%) 85.99 79.48 - 85.99 1.2513 times
Fri 07 August 2026 84.25 (0.2%) 84.00 81.00 - 85.55 1.0071 times
Fri 31 July 2026 84.08 (1.19%) 83.11 82.01 - 85.71 0.5212 times
Fri 24 July 2026 83.09 (-2.29%) 86.81 81.00 - 87.48 0.5968 times
Fri 17 July 2026 85.04 (-5.06%) 89.57 83.99 - 89.58 1.5133 times
Fri 10 July 2026 89.57 (6.1%) 83.45 80.07 - 89.57 1.7397 times
Fri 03 July 2026 84.42 (-2.48%) 87.98 83.20 - 87.98 1.1535 times
Thu 25 June 2026 86.57 (-0.15%) 86.85 83.00 - 89.01 1.1081 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 73.39 and 78.54

Monthly Target 169.52
Monthly Target 272.1
Monthly Target 374.673333333333
Monthly Target 477.25
Monthly Target 579.82

Monthly price and volumes Eki

Date Closing Open Range Volume
Fri 04 September 2026 74.67 (1.61%) 73.00 72.10 - 77.25 0.0369 times
Mon 31 August 2026 73.49 (-12.6%) 84.00 73.00 - 85.99 0.5205 times
Fri 31 July 2026 84.08 (-1.19%) 85.15 80.07 - 89.58 0.6407 times
Tue 30 June 2026 85.09 (-5.92%) 91.00 82.00 - 93.69 0.7336 times
Fri 29 May 2026 90.44 (-1.64%) 90.01 75.00 - 96.57 1.2464 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2889 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.9579 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1917 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9645 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.419 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.7772 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 44.34 and 90.34

Yearly Target 134.22
Yearly Target 254.45
Yearly Target 380.223333333333
Yearly Target 4100.45
Yearly Target 5126.22

Yearly price and volumes Eki

Date Closing Open Range Volume
Fri 04 September 2026 74.67 (-24.99%) 102.40 60.00 - 106.00 0.2863 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6106 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4233 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.8426 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.6909 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1463 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.19 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 74.2
12 day DMA 75.73
20 day DMA 77.84
35 day DMA 80.42
50 day DMA 81.74
100 day DMA 85.14
150 day DMA 86.31
200 day DMA 89.66

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA74.674.5774.86
12 day EMA75.8876.176.48
20 day EMA77.3777.6578.03
35 day EMA79.4179.6980.03
50 day EMA81.4681.7482.06

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA74.274.1774.76
12 day SMA75.7376.0776.53
20 day SMA77.8478.3278.8
35 day SMA80.4280.7281.01
50 day SMA81.7481.9982.26
100 day SMA85.1485.3185.46
150 day SMA86.3186.4186.53
200 day SMA89.6689.8390.01

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.55

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.57

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top