ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 79.19 and 82.17

Intraday Target 178.46
Intraday Target 279.91
Intraday Target 381.443333333333
Intraday Target 482.89
Intraday Target 584.42

Daily price and volume Eki

Date Closing Open Range Volume
Fri 14 August 2026 81.35 (-0.06%) 81.50 80.00 - 82.98 0.693 times
Thu 13 August 2026 81.40 (0.9%) 81.11 80.68 - 82.90 0.7711 times
Wed 12 August 2026 80.67 (-1.62%) 81.63 79.48 - 83.00 1.3149 times
Tue 11 August 2026 82.00 (-2.59%) 83.55 81.00 - 83.56 2.0024 times
Mon 10 August 2026 84.18 (-0.08%) 85.99 83.60 - 85.99 0.7594 times
Fri 07 August 2026 84.25 (0.62%) 83.00 83.00 - 84.88 0.4554 times
Thu 06 August 2026 83.73 (1.12%) 84.71 82.80 - 84.71 0.7146 times
Wed 05 August 2026 82.80 (0.06%) 85.00 82.06 - 85.00 1.3909 times
Tue 04 August 2026 82.75 (-1.55%) 85.55 81.00 - 85.55 1.2298 times
Mon 03 August 2026 84.05 (-0.04%) 84.00 83.02 - 84.48 0.6685 times
Fri 31 July 2026 84.08 (1.3%) 82.55 82.55 - 84.86 0.241 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 77.16 and 83.67

Weekly Target 175.76
Weekly Target 278.56
Weekly Target 382.273333333333
Weekly Target 485.07
Weekly Target 588.78

Weekly price and volumes for Eki

Date Closing Open Range Volume
Fri 14 August 2026 81.35 (-3.44%) 85.99 79.48 - 85.99 1.0521 times
Fri 07 August 2026 84.25 (0.2%) 84.00 81.00 - 85.55 0.8468 times
Fri 31 July 2026 84.08 (1.19%) 83.11 82.01 - 85.71 0.4382 times
Fri 24 July 2026 83.09 (-2.29%) 86.81 81.00 - 87.48 0.5018 times
Fri 17 July 2026 85.04 (-5.06%) 89.57 83.99 - 89.58 1.2725 times
Fri 10 July 2026 89.57 (6.1%) 83.45 80.07 - 89.57 1.4628 times
Fri 03 July 2026 84.42 (-2.48%) 87.98 83.20 - 87.98 0.9699 times
Thu 25 June 2026 86.57 (-0.15%) 86.85 83.00 - 89.01 0.9318 times
Fri 19 June 2026 86.70 (1.19%) 86.80 84.54 - 89.99 1.6441 times
Fri 12 June 2026 85.68 (-0.93%) 85.50 82.00 - 88.00 0.8799 times
Fri 05 June 2026 86.48 (-4.38%) 91.00 85.00 - 93.69 1.1784 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 77.16 and 83.67

Monthly Target 175.76
Monthly Target 278.56
Monthly Target 382.273333333333
Monthly Target 485.07
Monthly Target 588.78

Monthly price and volumes Eki

Date Closing Open Range Volume
Fri 14 August 2026 81.35 (-3.25%) 84.00 79.48 - 85.99 0.2678 times
Fri 31 July 2026 84.08 (-1.19%) 85.15 80.07 - 89.58 0.6102 times
Tue 30 June 2026 85.09 (-5.92%) 91.00 82.00 - 93.69 0.6986 times
Fri 29 May 2026 90.44 (-1.64%) 90.01 75.00 - 96.57 1.1869 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2274 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.8644 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1348 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9185 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.3513 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.7401 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.5706 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 47.68 and 93.68

Yearly Target 136.45
Yearly Target 258.9
Yearly Target 382.45
Yearly Target 4104.9
Yearly Target 5128.45

Yearly price and volumes Eki

Date Closing Open Range Volume
Fri 14 August 2026 81.35 (-18.28%) 102.40 60.00 - 106.00 0.2775 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6115 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4255 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.847 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.692 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1465 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eki 543284 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eki 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.63

Munafa value: 16 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.47 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 81.92
12 day DMA 82.86
20 day DMA 83.38
35 day DMA 84
50 day DMA 84.77
100 day DMA 85.35
150 day DMA 88.31
200 day DMA 92.06

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8282.0582.38
12 day EMA82.6382.8683.12
20 day EMA83.1883.3783.58
35 day EMA84.0884.2484.41
50 day EMA84.8785.0185.16

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9282.582.97
12 day SMA82.8683.0483.22
20 day SMA83.3883.5683.71
35 day SMA8484.1684.33
50 day SMA84.7784.8784.98
100 day SMA85.3585.3285.3
150 day SMA88.3188.4488.56
200 day SMA92.0692.1892.31

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.68

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.8

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top