Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 84.4 and 88.3
| Intraday Target 1 | 83.63 |
| Intraday Target 2 | 85.17 |
| Intraday Target 3 | 87.533333333333 |
| Intraday Target 4 | 89.07 |
| Intraday Target 5 | 91.43 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.70 (-2.93%) | 89.33 | 86.00 - 89.90 | 0.952 times | Thu 18 June 2026 | 89.32 (4.22%) | 88.00 | 84.54 - 89.89 | 2.3723 times | Wed 17 June 2026 | 85.70 (-2.4%) | 89.50 | 84.99 - 89.50 | 1.6905 times | Tue 16 June 2026 | 87.81 (-1.45%) | 88.00 | 87.10 - 89.99 | 0.4275 times | Mon 15 June 2026 | 89.10 (3.99%) | 86.80 | 86.80 - 89.80 | 1.0717 times | Fri 12 June 2026 | 85.68 (2.98%) | 87.00 | 83.56 - 87.00 | 1.1474 times | Thu 11 June 2026 | 83.20 (-3.27%) | 85.00 | 82.00 - 86.29 | 0.6576 times | Wed 10 June 2026 | 86.01 (1.06%) | 86.68 | 85.00 - 86.69 | 0.4548 times | Tue 09 June 2026 | 85.11 (-0.18%) | 83.00 | 83.00 - 87.75 | 0.633 times | Mon 08 June 2026 | 85.26 (-1.41%) | 85.50 | 83.00 - 88.00 | 0.5933 times | Fri 05 June 2026 | 86.48 (-0.15%) | 86.31 | 85.52 - 88.29 | 0.3964 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 82.9 and 88.35
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 87.076666666667 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.70 (1.19%) | 86.80 | 84.54 - 89.99 | 1.0363 times | Fri 12 June 2026 | 85.68 (-0.93%) | 85.50 | 82.00 - 88.00 | 0.5546 times | Fri 05 June 2026 | 86.48 (-4.38%) | 91.00 | 85.00 - 93.69 | 0.7428 times | Fri 29 May 2026 | 90.44 (8.39%) | 83.50 | 83.49 - 96.57 | 2.1303 times | Fri 22 May 2026 | 83.44 (0.55%) | 82.40 | 75.00 - 84.07 | 1.6586 times | Fri 15 May 2026 | 82.98 (-9.56%) | 91.00 | 82.36 - 91.89 | 0.7701 times | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.7455 times | Thu 30 April 2026 | 91.95 (-1.08%) | 92.00 | 87.94 - 94.00 | 0.5451 times | Fri 24 April 2026 | 92.95 (-2.47%) | 95.30 | 90.00 - 95.50 | 0.5685 times | Fri 17 April 2026 | 95.30 (4.11%) | 89.30 | 88.00 - 99.60 | 1.2482 times | Fri 10 April 2026 | 91.54 (21.71%) | 76.71 | 76.00 - 95.87 | 2.217 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 78.51 and 90.2
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 87.463333333333 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.70 (-4.14%) | 91.00 | 82.00 - 93.69 | 0.5088 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.1564 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.1959 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8166 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1057 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.8949 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3166 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7211 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5559 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7281 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.5925 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 50.35 and 96.35
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 84.233333333333 |
| Yearly Target 4 | 108.47 |
| Yearly Target 5 | 130.23 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.70 (-12.91%) | 102.40 | 60.00 - 106.00 | 0.242 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6153 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4343 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.8646 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6963 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1474 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 86.42 |
| 20 day DMA | 87.4 |
| 35 day DMA | 86.89 |
| 50 day DMA | 88.78 |
| 100 day DMA | 88.73 |
| 150 day DMA | 92.74 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 87.47 | 86.55 |
| 12 day EMA | 86.89 | 86.93 | 86.5 |
| 20 day EMA | 86.79 | 86.8 | 86.54 |
| 35 day EMA | 87.24 | 87.27 | 87.15 |
| 50 day EMA | 87.41 | 87.44 | 87.36 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.52 | 86.3 |
| 12 day SMA | 86.42 | 86.41 | 86.2 |
| 20 day SMA | 87.4 | 87.07 | 86.42 |
| 35 day SMA | 86.89 | 87.05 | 87.1 |
| 50 day SMA | 88.78 | 88.65 | 88.44 |
| 100 day SMA | 88.73 | 88.78 | 88.8 |
| 150 day SMA | 92.74 | 92.89 | 93.03 |
| 200 day SMA | 97.38 | 97.52 | 97.64 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.8
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -2.99
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
