ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong intraday Stock price targets for Eki are 82.22 and 85.29

Intraday Target 179.77
Intraday Target 281.6
Intraday Target 382.836666666667
Intraday Target 484.67
Intraday Target 585.91

Daily price and volume Eki

Date Closing Open Range Volume
Fri 22 May 2026 83.44 (4.21%) 82.00 81.00 - 84.07 1.8861 times
Thu 21 May 2026 80.07 (5%) 79.40 76.99 - 80.07 0.7547 times
Wed 20 May 2026 76.26 (-2.7%) 77.00 75.00 - 80.78 1.3712 times
Tue 19 May 2026 78.38 (-1.17%) 80.00 77.11 - 81.60 1.0769 times
Mon 18 May 2026 79.31 (-4.42%) 82.40 78.84 - 82.85 1.7405 times
Fri 15 May 2026 82.98 (-4.28%) 87.40 82.36 - 87.69 0.8951 times
Thu 14 May 2026 86.69 (-1.1%) 88.65 85.50 - 88.65 0.3829 times
Wed 13 May 2026 87.65 (-0.24%) 88.01 86.10 - 88.86 0.5287 times
Tue 12 May 2026 87.86 (-1.15%) 89.88 87.70 - 89.88 0.5577 times
Mon 11 May 2026 88.88 (-3.13%) 91.00 87.90 - 91.89 0.8062 times
Fri 08 May 2026 91.75 (0.07%) 92.99 90.22 - 92.99 0.3197 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 79.22 and 88.29

Weekly Target 171.77
Weekly Target 277.6
Weekly Target 380.836666666667
Weekly Target 486.67
Weekly Target 589.91

Weekly price and volumes for Eki

Date Closing Open Range Volume
Fri 22 May 2026 83.44 (0.55%) 82.40 75.00 - 84.07 1.2202 times
Fri 15 May 2026 82.98 (-9.56%) 91.00 82.36 - 91.89 0.5665 times
Fri 08 May 2026 91.75 (-0.22%) 90.01 86.00 - 93.90 0.5485 times
Thu 30 April 2026 91.95 (-1.08%) 92.00 87.94 - 94.00 0.401 times
Fri 24 April 2026 92.95 (-2.47%) 95.30 90.00 - 95.50 0.4182 times
Fri 17 April 2026 95.30 (4.11%) 89.30 88.00 - 99.60 0.9182 times
Fri 10 April 2026 91.54 (21.71%) 76.71 76.00 - 95.87 1.6309 times
Thu 02 April 2026 75.21 (10.88%) 65.21 60.00 - 78.39 1.5159 times
Fri 27 March 2026 67.83 (-13.68%) 78.58 66.00 - 79.01 1.6336 times
Fri 20 March 2026 78.58 (-2.89%) 82.90 75.15 - 82.90 1.147 times
Fri 13 March 2026 80.92 (-10.86%) 87.06 80.35 - 90.50 1.5557 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 69.77 and 88.67

Monthly Target 165.21
Monthly Target 274.33
Monthly Target 384.113333333333
Monthly Target 493.23
Monthly Target 5103.01

Monthly price and volumes Eki

Date Closing Open Range Volume
Fri 22 May 2026 83.44 (-9.26%) 90.01 75.00 - 93.90 0.7194 times
Thu 30 April 2026 91.95 (48.14%) 63.50 63.50 - 99.60 1.2432 times
Mon 30 March 2026 62.07 (-34.68%) 89.25 60.00 - 97.99 1.8885 times
Fri 27 February 2026 95.03 (5.41%) 91.00 91.00 - 106.00 1.1494 times
Fri 30 January 2026 90.15 (-9.44%) 102.40 88.15 - 105.80 0.9303 times
Wed 31 December 2025 99.55 (-4.32%) 104.00 88.00 - 107.55 1.3687 times
Fri 28 November 2025 104.05 (-3.92%) 110.40 96.70 - 115.90 0.7496 times
Fri 31 October 2025 108.30 (-2.43%) 111.00 102.00 - 114.95 0.5779 times
Tue 30 September 2025 111.00 (-1.11%) 112.20 110.00 - 121.90 0.757 times
Fri 29 August 2025 112.25 (-9.95%) 125.25 107.10 - 127.00 0.6159 times
Thu 31 July 2025 124.65 (-2.31%) 127.60 119.70 - 136.80 1.3708 times

 monthly chart Eki

Yearly price and charts Eki

Strong yearly Stock price targets for Eki 543284 are 48.72 and 94.72

Yearly Target 137.15
Yearly Target 260.29
Yearly Target 383.146666666667
Yearly Target 4106.29
Yearly Target 5129.15

Yearly price and volumes Eki

Date Closing Open Range Volume
Fri 22 May 2026 83.44 (-16.18%) 102.40 60.00 - 106.00 0.208 times
Wed 31 December 2025 99.55 (-61.43%) 259.95 82.45 - 289.95 0.6189 times
Tue 31 December 2024 258.10 (-39.17%) 416.00 207.00 - 449.00 1.4428 times
Fri 29 December 2023 424.30 (-67.15%) 1290.00 355.25 - 1314.70 2.8816 times
Fri 30 December 2022 1291.45 (-86.99%) 10424.80 1072.60 - 12599.95 0.7004 times
Fri 31 December 2021 9928.40 (0%) 140.00 140.00 - 9928.40 0.1483 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eki 543284 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eki 543284 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 83 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 79.49
12 day DMA 84.58
20 day DMA 87.23
35 day DMA 87.97
50 day DMA 84.9
100 day DMA 90.63
150 day DMA 95.31
200 day DMA 100.13

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2580.1680.2
12 day EMA83.5883.6184.25
20 day EMA85.2685.4586.02
35 day EMA85.3185.4285.74
50 day EMA84.8784.9385.13

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4979.480.72
12 day SMA84.5885.2185.94
20 day SMA87.2387.7288.35
35 day SMA87.9787.3687.01
50 day SMA84.985.0585.28
100 day SMA90.6390.7690.92
150 day SMA95.3195.4995.68
200 day SMA100.13100.36100.6

Fundamentals, profit and EPS of Eki 543284

EPS is -48.29 and PE is: -1.73

Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)

Debt: 15.87 in crores

Market capitalization: 1096.96

EPS is -29.01 and PE is: -2.88

Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)

Debt: 15.87 in crores

Market capitalization: 1206.42

Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top