Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 102.88 and 105.48
| Intraday Target 1 | 100.92 |
| Intraday Target 2 | 102.23 |
| Intraday Target 3 | 103.51666666667 |
| Intraday Target 4 | 104.83 |
| Intraday Target 5 | 106.12 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.55 (0.44%) | 103.10 | 102.20 - 104.80 | 1.0033 times | Thu 04 December 2025 | 103.10 (0.05%) | 103.05 | 102.50 - 105.65 | 0.8419 times | Wed 03 December 2025 | 103.05 (-0.34%) | 103.65 | 102.65 - 103.70 | 0.8694 times | Tue 02 December 2025 | 103.40 (-0.29%) | 103.80 | 102.50 - 104.40 | 1.3414 times | Mon 01 December 2025 | 103.70 (-0.34%) | 104.00 | 102.00 - 107.10 | 1.4715 times | Fri 28 November 2025 | 104.05 (0.48%) | 102.50 | 102.50 - 106.00 | 0.6311 times | Thu 27 November 2025 | 103.55 (-1.62%) | 104.60 | 103.00 - 106.90 | 0.9327 times | Wed 26 November 2025 | 105.25 (-1.36%) | 107.45 | 104.30 - 108.00 | 0.9007 times | Tue 25 November 2025 | 106.70 (2.11%) | 106.50 | 103.50 - 114.35 | 1.3721 times | Mon 24 November 2025 | 104.50 (0.19%) | 104.35 | 102.30 - 106.90 | 0.636 times | Fri 21 November 2025 | 104.30 (-1.37%) | 107.00 | 103.50 - 107.00 | 1.2167 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 100.23 and 105.33
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 1.2825 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 1.0377 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 1.4264 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 1.1929 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 1.1158 times | Fri 31 October 2025 | 108.30 (1.59%) | 107.00 | 102.00 - 110.95 | 1.1513 times | Thu 23 October 2025 | 106.60 (0.47%) | 106.10 | 103.80 - 108.50 | 0.4858 times | Fri 17 October 2025 | 106.10 (-2.75%) | 109.10 | 105.55 - 110.40 | 0.9834 times | Fri 10 October 2025 | 109.10 (-3.58%) | 114.95 | 107.00 - 114.95 | 0.7995 times | Fri 03 October 2025 | 113.15 (1.66%) | 111.30 | 110.00 - 114.55 | 0.5247 times | Fri 26 September 2025 | 111.30 (-4.18%) | 115.00 | 110.00 - 118.50 | 1.0524 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 100.23 and 105.33
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 109.32 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 0.1536 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.5718 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.4408 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.5774 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.4698 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.0456 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.5707 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.0036 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.5106 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 4.656 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.1983 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are -10.75 and 196.75
| Yearly Target 1 | -48.85 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 158.65 |
| Yearly Target 4 | 234.85 |
| Yearly Target 5 | 366.15 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.55 (-59.88%) | 259.95 | 82.45 - 289.95 | 0.5025 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.2544 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.5052 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6089 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1289 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 104.24 |
| 20 day DMA | 105.61 |
| 35 day DMA | 106.54 |
| 50 day DMA | 107.92 |
| 100 day DMA | 113.29 |
| 150 day DMA | 114.94 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.49 | 103.69 |
| 12 day EMA | 104.33 | 104.47 | 104.72 |
| 20 day EMA | 105.26 | 105.44 | 105.69 |
| 35 day EMA | 106.76 | 106.95 | 107.18 |
| 50 day EMA | 108.21 | 108.4 | 108.62 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 103.46 | 103.55 |
| 12 day SMA | 104.24 | 104.55 | 104.42 |
| 20 day SMA | 105.61 | 105.91 | 106.34 |
| 35 day SMA | 106.54 | 106.65 | 106.78 |
| 50 day SMA | 107.92 | 108.18 | 108.44 |
| 100 day SMA | 113.29 | 113.53 | 113.75 |
| 150 day SMA | 114.94 | 114.96 | 114.97 |
| 200 day SMA | 121.65 | 122.29 | 122.94 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -2.14
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.57
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
