Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 78.44 and 82.84
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 82.006666666667 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 86.41 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.92 (-2.14%) | 82.86 | 80.35 - 84.75 | 0.9922 times | Thu 12 March 2026 | 82.69 (-0.62%) | 83.00 | 82.06 - 84.79 | 0.9153 times | Wed 11 March 2026 | 83.21 (-3.37%) | 86.40 | 82.45 - 88.40 | 1.7259 times | Tue 10 March 2026 | 86.11 (1.04%) | 86.07 | 85.10 - 88.80 | 0.6556 times | Mon 09 March 2026 | 85.22 (-6.12%) | 87.06 | 84.61 - 90.50 | 1.6758 times | Fri 06 March 2026 | 90.78 (-1.07%) | 93.80 | 90.00 - 93.80 | 0.4456 times | Thu 05 March 2026 | 91.76 (4.71%) | 92.79 | 87.78 - 97.99 | 1.4906 times | Wed 04 March 2026 | 87.63 (-1.68%) | 88.00 | 86.00 - 90.89 | 0.6911 times | Mon 02 March 2026 | 89.13 (-6.21%) | 89.25 | 87.00 - 92.01 | 0.9945 times | Fri 27 February 2026 | 95.03 (1.78%) | 93.37 | 92.42 - 98.00 | 0.4134 times | Thu 26 February 2026 | 93.37 (-2.61%) | 95.02 | 93.15 - 96.78 | 0.303 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 75.56 and 85.71
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 83.923333333333 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.92 (-10.86%) | 87.06 | 80.35 - 90.50 | 1.7266 times | Fri 06 March 2026 | 90.78 (-4.47%) | 89.25 | 86.00 - 97.99 | 1.0484 times | Fri 27 February 2026 | 95.03 (-1.76%) | 96.73 | 92.42 - 99.87 | 0.4247 times | Fri 20 February 2026 | 96.73 (-1.97%) | 98.13 | 95.36 - 99.59 | 0.5246 times | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 1.1804 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 2.0112 times | Fri 30 January 2026 | 90.15 (-0.65%) | 92.40 | 88.15 - 94.00 | 0.568 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 1.0308 times | Fri 16 January 2026 | 97.51 (-0.48%) | 97.98 | 95.60 - 101.19 | 0.4702 times | Fri 09 January 2026 | 97.98 (-1.94%) | 99.00 | 97.50 - 105.80 | 1.0151 times | Fri 02 January 2026 | 99.92 (4.9%) | 95.40 | 88.00 - 107.55 | 2.3957 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 71.82 and 89.46
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 86.42 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.92 (-14.85%) | 89.25 | 80.35 - 97.99 | 0.8523 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.2717 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 1.0293 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.5144 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.8294 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6394 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.8375 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6815 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.5167 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.8279 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.4558 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 67.81 and 93.46
| Yearly Target 1 | 63.44 |
| Yearly Target 2 | 72.18 |
| Yearly Target 3 | 89.09 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.92 (-18.71%) | 102.40 | 80.35 - 106.00 | 0.1018 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6303 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4693 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.9344 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.7132 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.151 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eki 543284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.39
Tomorrow's movement Prediction of Eki 543284 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 88.48 |
| 20 day DMA | 91.83 |
| 35 day DMA | 93.93 |
| 50 day DMA | 95.09 |
| 100 day DMA | 99.31 |
| 150 day DMA | 103.85 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 85.25 | 86.53 |
| 12 day EMA | 87.54 | 88.74 | 89.84 |
| 20 day EMA | 90.06 | 91.02 | 91.9 |
| 35 day EMA | 92.33 | 93 | 93.61 |
| 50 day EMA | 94.04 | 94.58 | 95.07 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 85.6 | 87.42 |
| 12 day SMA | 88.48 | 89.66 | 90.76 |
| 20 day SMA | 91.83 | 92.77 | 93.65 |
| 35 day SMA | 93.93 | 94.3 | 94.55 |
| 50 day SMA | 95.09 | 95.46 | 95.8 |
| 100 day SMA | 99.31 | 99.56 | 99.82 |
| 150 day SMA | 103.85 | 104.14 | 104.41 |
| 200 day SMA | 109.44 | 109.55 | 109.67 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.68
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -2.79
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


