Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 93.1 and 102.6
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 90.88 |
| Intraday Target 3 | 95.323333333333 |
| Intraday Target 4 | 100.38 |
| Intraday Target 5 | 104.82 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.93 (-2.49%) | 95.02 | 90.27 - 99.77 | 0.2768 times | Tue 29 September 2026 | 98.38 (7.88%) | 90.00 | 84.00 - 100.20 | 1.3359 times | Mon 28 September 2026 | 91.19 (-9.52%) | 100.79 | 90.72 - 105.00 | 0.3217 times | Fri 25 September 2026 | 100.79 (1.03%) | 104.80 | 96.39 - 109.73 | 3.0217 times | Thu 24 September 2026 | 99.76 (19.99%) | 83.99 | 83.98 - 99.76 | 3.875 times | Wed 23 September 2026 | 83.14 (19.99%) | 67.55 | 67.55 - 83.14 | 1.0204 times | Tue 22 September 2026 | 69.29 (-0.62%) | 68.05 | 68.05 - 70.44 | 0.0407 times | Mon 21 September 2026 | 69.72 (2.14%) | 68.90 | 67.83 - 70.20 | 0.0386 times | Fri 18 September 2026 | 68.26 (1.11%) | 67.89 | 66.18 - 69.88 | 0.0529 times | Thu 17 September 2026 | 67.51 (0.01%) | 69.14 | 67.42 - 69.34 | 0.0163 times | Wed 16 September 2026 | 67.50 (-2.86%) | 69.10 | 67.15 - 70.18 | 0.0698 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 79.47 and 100.47
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 94.976666666667 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.93 (-4.82%) | 100.79 | 84.00 - 105.00 | 1.2573 times | Fri 25 September 2026 | 100.79 (47.66%) | 68.90 | 67.55 - 109.73 | 5.1975 times | Fri 18 September 2026 | 68.26 (-1.33%) | 71.00 | 66.18 - 72.00 | 0.153 times | Fri 11 September 2026 | 69.18 (-7.35%) | 74.40 | 68.00 - 85.00 | 0.5217 times | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.2542 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.4621 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.5574 times | Fri 14 August 2026 | 81.35 (-3.44%) | 85.99 | 79.48 - 85.99 | 0.7188 times | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 0.5785 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.2994 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.3429 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 93.1 and 102.6
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 90.88 |
| Monthly Target 3 | 95.323333333333 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.93 (-2.49%) | 95.02 | 90.27 - 99.77 | 0.0385 times | Tue 29 September 2026 | 98.38 (33.87%) | 73.00 | 66.18 - 109.73 | 1.5241 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.514 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6327 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7245 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2308 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2728 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9334 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1768 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9524 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4013 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are 53.1 and 102.83
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 88.553333333333 |
| Yearly Target 4 | 117.11 |
| Yearly Target 5 | 138.28 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.93 (-3.64%) | 102.40 | 60.00 - 109.73 | 0.335 times | Wed 31 December 2025 | 99.55 (-61.43%) | 259.95 | 82.45 - 289.95 | 0.6053 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.4112 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.8184 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.685 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.145 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 12 points
Upper Bollinger band is at 102 and lower is at 55, while middle bands are at 67 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 81.75 |
| 20 day DMA | 77.98 |
| 35 day DMA | 77.9 |
| 50 day DMA | 79.61 |
| 100 day DMA | 82.72 |
| 150 day DMA | 84.15 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 92.42 | 89.44 |
| 12 day EMA | 86.22 | 84.45 | 81.92 |
| 20 day EMA | 82.52 | 81.11 | 79.29 |
| 35 day EMA | 81 | 80.12 | 79.05 |
| 50 day EMA | 81.79 | 81.21 | 80.51 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 94.65 | 88.83 |
| 12 day SMA | 81.75 | 79.52 | 77.25 |
| 20 day SMA | 77.98 | 76.88 | 75.64 |
| 35 day SMA | 77.9 | 77.5 | 77.1 |
| 50 day SMA | 79.61 | 79.39 | 79.13 |
| 100 day SMA | 82.72 | 82.68 | 82.61 |
| 150 day SMA | 84.15 | 84.16 | 84.15 |
| 200 day SMA | 87.46 | 87.48 | 87.51 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.99
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.31
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
