Munafa Stock Market Course + Intraday & FNO calls 
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong intraday Stock price targets for Eki are 93.53 and 95.73
| Intraday Target 1 | 92.95 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 95.15 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 97.35 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.25 (0.05%) | 95.30 | 94.00 - 96.20 | 0.7923 times | Wed 24 December 2025 | 95.20 (-0.83%) | 97.25 | 95.00 - 97.25 | 0.9122 times | Tue 23 December 2025 | 96.00 (-0.41%) | 96.50 | 95.50 - 96.50 | 0.9287 times | Mon 22 December 2025 | 96.40 (1.15%) | 97.40 | 93.45 - 97.75 | 0.9188 times | Fri 19 December 2025 | 95.30 (0.32%) | 96.45 | 94.60 - 97.90 | 1.3711 times | Thu 18 December 2025 | 95.00 (-1.66%) | 97.05 | 94.55 - 99.70 | 1.1841 times | Wed 17 December 2025 | 96.60 (-2.52%) | 99.00 | 95.00 - 101.75 | 1.2127 times | Tue 16 December 2025 | 99.10 (-0.25%) | 99.50 | 99.00 - 99.75 | 0.4487 times | Mon 15 December 2025 | 99.35 (-0.2%) | 99.20 | 99.00 - 100.00 | 0.771 times | Fri 12 December 2025 | 99.55 (-1.39%) | 101.20 | 99.00 - 102.25 | 1.4604 times | Thu 11 December 2025 | 100.95 (0.9%) | 100.50 | 100.00 - 102.85 | 1.0239 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 92.2 and 96.5
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 95.483333333333 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.8587 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 1.2058 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 1.1659 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 1.1287 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 0.9132 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 1.2553 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 1.0498 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 0.982 times | Fri 31 October 2025 | 108.30 (1.59%) | 107.00 | 102.00 - 110.95 | 1.0132 times | Thu 23 October 2025 | 106.60 (0.47%) | 106.10 | 103.80 - 108.50 | 0.4275 times | Fri 17 October 2025 | 106.10 (-2.75%) | 109.10 | 105.55 - 110.40 | 0.8655 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 87.53 and 101.18
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 98.6 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.25 (-8.46%) | 104.00 | 93.45 - 107.10 | 0.5684 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.5477 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.4222 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.5531 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.45 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.0015 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.5467 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.9613 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.4891 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 4.4599 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.1478 times |
Yearly price and charts Eki
Strong yearly Stock price targets for Eki 543284 are -14.9 and 192.6
| Yearly Target 1 | -51.62 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 155.88333333333 |
| Yearly Target 4 | 229.32 |
| Yearly Target 5 | 363.38 |
Yearly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.25 (-63.1%) | 259.95 | 82.45 - 289.95 | 0.5183 times | Tue 31 December 2024 | 258.10 (-39.17%) | 416.00 | 207.00 - 449.00 | 1.25 times | Fri 29 December 2023 | 424.30 (-67.15%) | 1290.00 | 355.25 - 1314.70 | 2.4965 times | Fri 30 December 2022 | 1291.45 (-86.99%) | 10424.80 | 1072.60 - 12599.95 | 0.6068 times | Fri 31 December 2021 | 9928.40 (0%) | 140.00 | 140.00 - 9928.40 | 0.1285 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 97.4 |
| 20 day DMA | 99.57 |
| 35 day DMA | 102.64 |
| 50 day DMA | 104.13 |
| 100 day DMA | 109.04 |
| 150 day DMA | 114.37 |
| 200 day DMA | 113.05 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.02 | 96.43 |
| 12 day EMA | 97.37 | 97.76 | 98.23 |
| 20 day EMA | 99.06 | 99.46 | 99.91 |
| 35 day EMA | 101.4 | 101.76 | 102.15 |
| 50 day EMA | 103.71 | 104.05 | 104.41 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.58 | 95.86 |
| 12 day SMA | 97.4 | 97.9 | 98.34 |
| 20 day SMA | 99.57 | 99.99 | 100.49 |
| 35 day SMA | 102.64 | 103.11 | 103.64 |
| 50 day SMA | 104.13 | 104.38 | 104.66 |
| 100 day SMA | 109.04 | 109.32 | 109.63 |
| 150 day SMA | 114.37 | 114.43 | 114.5 |
| 200 day SMA | 113.05 | 113.57 | 114.12 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -1.97
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -3.28
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
