Munafa Stock Market Course + Intraday & FNO calls 
BSE LXCHEM 543277 PriceVolume indicator, LXCHEM 543277 indicators PriceVolume technical analysis, LXCHEM 543277 indicators PriceVolume free charts, LXCHEM 543277 indicators PriceVolume historical values BSE
Stock 543277 - Share LXCHEM trades in BSE
BSE LXCHEM 543277 PriceVolume indicator, LXCHEM 543277 indicators PriceVolume technical analysis, LXCHEM 543277 indicators PriceVolume free charts, LXCHEM 543277 indicators PriceVolume historical values BSE
- All Indicators in one
- LXCHEM 543277 RSI indicator technical analysis
- LXCHEM 543277 CCI indicator technical analysis
- LXCHEM 543277 ADX indicator technical analysis
- LXCHEM 543277 MACD indicator technical analysis
- LXCHEM 543277 BollingerBands indicator technical analysis
- LXCHEM 543277 Stochastics indicator technical analysis
- LXCHEM 543277 MA indicator technical analysis
- LXCHEM 543277 PriceVolume indicator technical analysis
- Daily Support: 150.05
- Daily Resistance: 159.85
- 5 Day DMA Moving Average is 161.06
- 20 Day DMA Moving Average is 147.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -6.78% | 164.05 | 155.25 | 164.45 | 154.65 | 0.47 times |
| Mon 11 May 2026 | 1% | 162.00 | 166.55 | 170.30 | 155.90 | 1.91 times |
| Fri 08 May 2026 | 0.61% | 163.90 | 164.90 | 172.40 | 162.25 | 1.01 times |
| Thu 07 May 2026 | 5.95% | 156.00 | 163.90 | 164.60 | 154.70 | 1.32 times |
| Wed 06 May 2026 | 7.21% | 147.65 | 154.70 | 157.35 | 145.05 | 0.61 times |
| Tue 05 May 2026 | -0.45% | 146.75 | 144.30 | 147.15 | 142.90 | 0.18 times |
| Mon 04 May 2026 | 0.55% | 147.40 | 144.95 | 148.50 | 144.65 | 0.17 times |
| Thu 30 Apr 2026 | -2.14% | 145.40 | 144.15 | 147.50 | 142.50 | 0.2 times |
| Wed 29 Apr 2026 | -2.13% | 150.50 | 147.30 | 152.45 | 146.45 | 0.28 times |
| Tue 28 Apr 2026 | 0.94% | 150.20 | 150.50 | 155.60 | 148.80 | 0.62 times |
Volume is calculated using 10 day average volume
BSE LXCHEM 543277 PriceVolume indicator, LXCHEM 543277 indicators PriceVolume technical analysis, LXCHEM 543277 indicators PriceVolume free charts, LXCHEM 543277 indicators PriceVolume historical values BSE
Below are charts of BSE LXCHEM 543277 PriceVolume indicator, LXCHEM 543277 indicators PriceVolume technical analysis, LXCHEM 543277 indicators PriceVolume free charts, LXCHEM 543277 indicators PriceVolume historical values BSE
LXCHEM 543277 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LXCHEM 543277 is: 34435.3 M
Current day volume is 1.48 times compared to averaged volume LXCHEM has
Historical price to volume measure of LXCHEM is:
| Price | Percent Change | Percent change within day | Volume change |
| 155.25 | -6.78% | -5.36% | 1.48 times |
| 166.55 | 1% | 2.81% | 6.015 times |
| 164.90 | 0.61% | 0.61% | 3.192 times |
| 163.90 | 5.95% | 5.06% | 4.156 times |
| 154.70 | 7.21% | 4.77% | 1.929 times |
| 144.30 | -0.45% | -1.67% | 0.575 times |
| 144.95 | 0.55% | -1.66% | 0.543 times |
| 144.15 | -2.14% | -0.86% | 0.637 times |
| 147.30 | -2.13% | -2.13% | 0.878 times |
| 150.50 | 0.94% | 0.2% | 1.942 times |
Price to volume Charts of LXCHEM 543277 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LXCHEM 543277 PriceVolume indicator, LXCHEM 543277 indicators PriceVolume technical analysis, LXCHEM 543277 indicators PriceVolume free charts, LXCHEM 543277 indicators PriceVolume historical values BSE
These are BSE LXCHEM 543277 PriceVolume indicator, LXCHEM 543277 indicators PriceVolume technical analysis, LXCHEM 543277 indicators PriceVolume free charts, LXCHEM 543277 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LXCHEM 543277 PriceVolume indicator, LXCHEM 543277 indicators PriceVolume technical analysis, LXCHEM 543277 indicators PriceVolume free charts, LXCHEM 543277 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
