Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 113.25 and 119.25
| Intraday Target 1 | 112.17 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 118.16666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 124.17 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.50 (-4.86%) | 122.00 | 116.00 - 122.00 | 0.8108 times | Thu 12 March 2026 | 122.45 (1.37%) | 117.15 | 117.15 - 124.10 | 0.8489 times | Wed 11 March 2026 | 120.80 (-1.35%) | 121.80 | 120.30 - 125.95 | 0.6788 times | Tue 10 March 2026 | 122.45 (4.88%) | 119.05 | 117.15 - 126.40 | 1.4303 times | Mon 09 March 2026 | 116.75 (2.55%) | 114.80 | 110.00 - 118.70 | 1.4901 times | Fri 06 March 2026 | 113.85 (-2.57%) | 116.90 | 113.25 - 119.10 | 0.9319 times | Thu 05 March 2026 | 116.85 (2.77%) | 113.80 | 113.20 - 117.45 | 1.138 times | Wed 04 March 2026 | 113.70 (-6.46%) | 117.10 | 113.20 - 119.20 | 1.1967 times | Mon 02 March 2026 | 121.55 (-3.65%) | 120.55 | 120.00 - 124.05 | 0.707 times | Fri 27 February 2026 | 126.15 (-3.78%) | 131.05 | 125.55 - 131.05 | 0.7674 times | Thu 26 February 2026 | 131.10 (0.19%) | 130.90 | 128.40 - 132.70 | 0.3548 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 113.25 and 129.65
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.5919 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 1.2028 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.6606 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 2.3714 times | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 0.8103 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.7231 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.4826 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 0.9314 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.4743 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 0.7518 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.5283 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 105.05 and 121.45
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 117.63333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.50 (-7.65%) | 120.55 | 110.00 - 126.40 | 0.3633 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5935 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3702 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5476 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.353 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5984 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.5112 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.9458 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.807 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.91 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.1967 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 83.15 and 143.35
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 94.27 |
| Yearly Target 3 | 132.23333333333 |
| Yearly Target 4 | 154.47 |
| Yearly Target 5 | 192.43 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.50 (-31.13%) | 169.75 | 110.00 - 170.20 | 0.0605 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6573 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.035 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7408 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9769 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.5295 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 108, while middle bands are at 119 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.74 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 119.79 |
| 12 day DMA | 121.08 |
| 20 day DMA | 128.5 |
| 35 day DMA | 135.49 |
| 50 day DMA | 140.97 |
| 100 day DMA | 162.09 |
| 150 day DMA | 177.69 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 120.77 | 119.93 |
| 12 day EMA | 122.6 | 123.71 | 123.94 |
| 20 day EMA | 127.16 | 128.28 | 128.89 |
| 35 day EMA | 133.99 | 135.02 | 135.76 |
| 50 day EMA | 141.13 | 142.13 | 142.93 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.79 | 119.26 | 118.14 |
| 12 day SMA | 121.08 | 122.4 | 123.51 |
| 20 day SMA | 128.5 | 130.28 | 131.65 |
| 35 day SMA | 135.49 | 136.26 | 136.81 |
| 50 day SMA | 140.97 | 142.03 | 142.91 |
| 100 day SMA | 162.09 | 163 | 163.8 |
| 150 day SMA | 177.69 | 178.19 | 178.68 |
| 200 day SMA | 183.05 | 183.44 | 183.79 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
