Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 284.9 and 295.45
Daily Target 1 | 277.25 |
Daily Target 2 | 282 |
Daily Target 3 | 287.8 |
Daily Target 4 | 292.55 |
Daily Target 5 | 298.35 |
Daily price and volume Lxchem
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 286.75 (-1.76%) | 283.05 | 283.05 - 293.60 | 1.0296 times | Tue 01 October 2024 | 291.90 (2.66%) | 282.50 | 282.50 - 293.95 | 0.9055 times | Mon 30 September 2024 | 284.35 (-1.42%) | 286.25 | 282.25 - 288.35 | 0.4445 times | Fri 27 September 2024 | 288.45 (-0.71%) | 290.75 | 287.20 - 296.00 | 0.4324 times | Thu 26 September 2024 | 290.50 (-2.63%) | 299.80 | 288.95 - 299.80 | 0.8204 times | Wed 25 September 2024 | 298.35 (-0.75%) | 298.80 | 294.60 - 303.35 | 0.4937 times | Tue 24 September 2024 | 300.60 (3.53%) | 291.45 | 288.95 - 308.55 | 2.2775 times | Mon 23 September 2024 | 290.35 (0.64%) | 293.60 | 287.00 - 293.60 | 0.2992 times | Fri 20 September 2024 | 288.50 (0.26%) | 289.50 | 286.25 - 293.60 | 0.9851 times | Thu 19 September 2024 | 287.75 (-2.93%) | 299.15 | 282.50 - 301.50 | 2.3122 times | Wed 18 September 2024 | 296.45 (-1.67%) | 302.15 | 295.60 - 306.75 | 0.4005 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 284.5 and 296.2
Weekly Target 1 | 275.95 |
Weekly Target 2 | 281.35 |
Weekly Target 3 | 287.65 |
Weekly Target 4 | 293.05 |
Weekly Target 5 | 299.35 |
Weekly price and volumes for Lxchem
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 286.75 (-0.59%) | 286.25 | 282.25 - 293.95 | 0.2652 times | Fri 27 September 2024 | 288.45 (-0.02%) | 293.60 | 287.00 - 308.55 | 0.4817 times | Fri 20 September 2024 | 288.50 (-7.1%) | 313.35 | 282.50 - 314.10 | 0.5207 times | Fri 13 September 2024 | 310.55 (0.99%) | 308.10 | 304.30 - 325.50 | 1.3622 times | Fri 06 September 2024 | 307.50 (3.27%) | 300.00 | 283.05 - 317.05 | 0.8698 times | Fri 30 August 2024 | 297.75 (6.24%) | 282.10 | 282.10 - 310.20 | 2.1373 times | Fri 23 August 2024 | 280.25 (3.32%) | 274.70 | 270.35 - 286.50 | 1.1142 times | Fri 16 August 2024 | 271.25 (1.25%) | 261.65 | 261.65 - 287.95 | 1.1597 times | Fri 09 August 2024 | 267.90 (6.08%) | 245.30 | 239.20 - 279.05 | 1.6372 times | Fri 02 August 2024 | 252.55 (-6.96%) | 262.10 | 251.05 - 266.05 | 0.4519 times | Fri 26 July 2024 | 271.45 (7.04%) | 254.80 | 243.10 - 274.50 | 0.519 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 284.63 and 296.08
Monthly Target 1 | 276.28 |
Monthly Target 2 | 281.52 |
Monthly Target 3 | 287.73333333333 |
Monthly Target 4 | 292.97 |
Monthly Target 5 | 299.18 |
Monthly price and volumes Lxchem
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 286.75 (0.84%) | 282.50 | 282.50 - 293.95 | 0.0916 times | Mon 30 September 2024 | 284.35 (-4.5%) | 300.00 | 282.25 - 325.50 | 1.3949 times | Fri 30 August 2024 | 297.75 (15.16%) | 258.00 | 239.20 - 310.20 | 2.6493 times | Wed 31 July 2024 | 258.55 (3.11%) | 251.00 | 243.10 - 280.00 | 1.1813 times | Fri 28 June 2024 | 250.75 (4.85%) | 243.25 | 220.00 - 271.00 | 1.111 times | Fri 31 May 2024 | 239.15 (-6.62%) | 255.65 | 224.95 - 276.55 | 0.6744 times | Tue 30 April 2024 | 256.10 (8.82%) | 236.25 | 236.25 - 266.45 | 0.6835 times | Thu 28 March 2024 | 235.35 (-6.92%) | 253.05 | 222.00 - 262.40 | 0.8179 times | Thu 29 February 2024 | 252.85 (-6.32%) | 271.00 | 251.00 - 275.40 | 0.7176 times | Wed 31 January 2024 | 269.90 (-7.04%) | 290.00 | 264.00 - 296.75 | 0.6785 times | Fri 29 December 2023 | 290.35 (8.38%) | 268.00 | 267.15 - 302.95 | 1.2363 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 11 points
Upper Bollinger band is at 321 and lower is at 279, while middle bands are at 290 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lxchem in short term but the sell signal is initial and weak.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.73 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
DMA period | DMA value |
5 day DMA | 288.39 |
12 day DMA | 292.12 |
20 day DMA | 299.63 |
35 day DMA | 293.25 |
50 day DMA | 283.62 |
100 day DMA | 268.59 |
150 day DMA | 260.97 |
200 day DMA | 264.46 |
EMA (exponential moving average) of Lxchem 543277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.27 | 290.53 | 289.84 |
12 day EMA | 292.57 | 293.63 | 293.95 |
20 day EMA | 293.3 | 293.99 | 294.21 |
35 day EMA | 288.58 | 288.69 | 288.5 |
50 day EMA | 281.99 | 281.8 | 281.39 |
SMA (simple moving average) of Lxchem 543277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.39 | 290.71 | 292.45 |
12 day SMA | 292.12 | 293.98 | 295.53 |
20 day SMA | 299.63 | 300.06 | 299.82 |
35 day SMA | 293.25 | 292.79 | 292.42 |
50 day SMA | 283.62 | 282.97 | 282.24 |
100 day SMA | 268.59 | 268.01 | 267.41 |
150 day SMA | 260.97 | 260.85 | 260.7 |
200 day SMA | 264.46 | 264.39 | 264.32 |