Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 175.63 and 179.08
| Intraday Target 1 | 173.08 |
| Intraday Target 2 | 174.72 |
| Intraday Target 3 | 176.53333333333 |
| Intraday Target 4 | 178.17 |
| Intraday Target 5 | 179.98 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.35 (0.83%) | 175.80 | 174.90 - 178.35 | 1.0119 times | Wed 03 December 2025 | 174.90 (-3.21%) | 180.70 | 173.40 - 181.25 | 2.0535 times | Tue 02 December 2025 | 180.70 (-0.77%) | 182.10 | 180.20 - 182.40 | 0.5874 times | Mon 01 December 2025 | 182.10 (0.22%) | 180.05 | 180.05 - 183.55 | 0.8017 times | Fri 28 November 2025 | 181.70 (0.3%) | 180.00 | 180.00 - 182.85 | 0.2859 times | Thu 27 November 2025 | 181.15 (-0.63%) | 182.30 | 180.80 - 184.30 | 0.7409 times | Wed 26 November 2025 | 182.30 (-0.41%) | 183.10 | 181.50 - 185.20 | 1.25 times | Tue 25 November 2025 | 183.05 (-0.68%) | 185.00 | 182.45 - 185.00 | 0.9532 times | Mon 24 November 2025 | 184.30 (0.82%) | 180.05 | 180.05 - 185.10 | 1.7031 times | Fri 21 November 2025 | 182.80 (-0.22%) | 182.75 | 182.30 - 185.15 | 0.6125 times | Thu 20 November 2025 | 183.20 (0.3%) | 183.00 | 182.70 - 183.95 | 0.6436 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 169.8 and 179.95
| Weekly Target 1 | 167.62 |
| Weekly Target 2 | 171.98 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 182.13 |
| Weekly Target 5 | 187.92 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.35 (-2.94%) | 180.05 | 173.40 - 183.55 | 0.6444 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.7137 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.4993 times | Fri 14 November 2025 | 187.95 (-3.57%) | 194.00 | 187.10 - 194.55 | 1.1104 times | Fri 07 November 2025 | 194.90 (-0.59%) | 195.20 | 191.40 - 198.45 | 0.9022 times | Fri 31 October 2025 | 196.05 (-4.95%) | 204.75 | 192.85 - 204.95 | 1.983 times | Thu 23 October 2025 | 206.25 (2.23%) | 202.30 | 201.50 - 207.35 | 0.699 times | Fri 17 October 2025 | 201.75 (-1.1%) | 202.55 | 199.45 - 208.75 | 0.6662 times | Fri 10 October 2025 | 204.00 (-5.01%) | 214.75 | 201.65 - 215.00 | 1.3295 times | Fri 03 October 2025 | 214.75 (2.87%) | 208.55 | 205.00 - 216.60 | 1.4523 times | Fri 26 September 2025 | 208.75 (-5.16%) | 224.70 | 206.50 - 224.70 | 3.2292 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 169.8 and 179.95
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 171.98 |
| Monthly Target 3 | 177.76666666667 |
| Monthly Target 4 | 182.13 |
| Monthly Target 5 | 187.92 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.35 (-2.94%) | 180.05 | 173.40 - 183.55 | 0.0597 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.2987 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5063 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.1248 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.4925 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.6828 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.77 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.0126 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.5955 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.4573 times | Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.6475 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 126.75 and 212.05
| Yearly Target 1 | 110.22 |
| Yearly Target 2 | 143.28 |
| Yearly Target 3 | 195.51666666667 |
| Yearly Target 4 | 228.58 |
| Yearly Target 5 | 280.82 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.35 (-27.05%) | 244.90 | 162.45 - 247.75 | 0.537 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 0.8745 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.626 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.8254 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.1372 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.85
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 179.15 |
| 12 day DMA | 181.27 |
| 20 day DMA | 184.46 |
| 35 day DMA | 191.4 |
| 50 day DMA | 197.02 |
| 100 day DMA | 201.03 |
| 150 day DMA | 198.75 |
| 200 day DMA | 195.45 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.42 | 179.45 | 181.72 |
| 12 day EMA | 181.46 | 182.39 | 183.75 |
| 20 day EMA | 184.8 | 185.69 | 186.82 |
| 35 day EMA | 190.85 | 191.7 | 192.69 |
| 50 day EMA | 197.19 | 198.04 | 198.98 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.15 | 180.11 | 181.59 |
| 12 day SMA | 181.27 | 181.93 | 182.94 |
| 20 day SMA | 184.46 | 185.41 | 186.44 |
| 35 day SMA | 191.4 | 192.19 | 193.02 |
| 50 day SMA | 197.02 | 197.89 | 198.81 |
| 100 day SMA | 201.03 | 201.21 | 201.39 |
| 150 day SMA | 198.75 | 198.78 | 198.84 |
| 200 day SMA | 195.45 | 195.66 | 195.87 |


