Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 149.95 and 154.5
| Intraday Target 1 | 149.12 |
| Intraday Target 2 | 150.78 |
| Intraday Target 3 | 153.66666666667 |
| Intraday Target 4 | 155.33 |
| Intraday Target 5 | 158.22 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.45 (-2.24%) | 154.50 | 152.00 - 156.55 | 0.3918 times | Thu 14 May 2026 | 155.95 (0.32%) | 155.00 | 154.35 - 162.60 | 0.6182 times | Wed 13 May 2026 | 155.45 (0.13%) | 153.90 | 153.90 - 159.20 | 0.4264 times | Tue 12 May 2026 | 155.25 (-6.78%) | 164.05 | 154.65 - 164.45 | 0.7084 times | Mon 11 May 2026 | 166.55 (1%) | 162.00 | 155.90 - 170.30 | 2.8794 times | Fri 08 May 2026 | 164.90 (0.61%) | 163.90 | 162.25 - 172.40 | 1.5279 times | Thu 07 May 2026 | 163.90 (5.95%) | 156.00 | 154.70 - 164.60 | 1.9893 times | Wed 06 May 2026 | 154.70 (7.21%) | 147.65 | 145.05 - 157.35 | 0.9233 times | Tue 05 May 2026 | 144.30 (-0.45%) | 146.75 | 142.90 - 147.15 | 0.2754 times | Mon 04 May 2026 | 144.95 (0.55%) | 147.40 | 144.65 - 148.50 | 0.2598 times | Thu 30 April 2026 | 144.15 (-2.14%) | 145.40 | 142.50 - 147.50 | 0.3048 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 143.08 and 161.38
| Weekly Target 1 | 139.95 |
| Weekly Target 2 | 146.2 |
| Weekly Target 3 | 158.25 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 1.4503 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 1.4363 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.7595 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.5273 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 1.1121 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.8281 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.5194 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.4853 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 0.8116 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.07 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 0.8085 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 147.68 and 177.18
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 155.91666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 185.42 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.45 (5.76%) | 147.40 | 142.90 - 172.40 | 0.5577 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6641 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8665 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5929 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3698 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.547 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3526 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5978 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.5087 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.9429 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.8062 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 97.48 and 162.43
| Yearly Target 1 | 79.15 |
| Yearly Target 2 | 115.8 |
| Yearly Target 3 | 144.1 |
| Yearly Target 4 | 180.75 |
| Yearly Target 5 | 209.05 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.45 (-9.87%) | 169.75 | 107.45 - 172.40 | 0.1374 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6488 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0216 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7313 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9642 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.4967 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.9
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lxchem in short term but the sell signal is initial and weak.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.02 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 154.15 |
| 20 day DMA | 150.11 |
| 35 day DMA | 138 |
| 50 day DMA | 132.33 |
| 100 day DMA | 141.76 |
| 150 day DMA | 157.99 |
| 200 day DMA | 170.39 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.52 | 157.05 | 157.6 |
| 12 day EMA | 153.62 | 153.83 | 153.44 |
| 20 day EMA | 149.38 | 149.06 | 148.34 |
| 35 day EMA | 142.56 | 141.98 | 141.16 |
| 50 day EMA | 134.85 | 134.13 | 133.24 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 159.62 | 161.21 |
| 12 day SMA | 154.15 | 153.99 | 153.42 |
| 20 day SMA | 150.11 | 149.62 | 148.73 |
| 35 day SMA | 138 | 137.08 | 136.02 |
| 50 day SMA | 132.33 | 131.9 | 131.4 |
| 100 day SMA | 141.76 | 141.96 | 142.13 |
| 150 day SMA | 157.99 | 158.37 | 158.71 |
| 200 day SMA | 170.39 | 170.61 | 170.81 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
