ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 175.63 and 179.08

Intraday Target 1173.08
Intraday Target 2174.72
Intraday Target 3176.53333333333
Intraday Target 4178.17
Intraday Target 5179.98

Daily price and volume Lxchem

Date Closing Open Range Volume
Thu 04 December 2025 176.35 (0.83%) 175.80 174.90 - 178.35 1.0119 times
Wed 03 December 2025 174.90 (-3.21%) 180.70 173.40 - 181.25 2.0535 times
Tue 02 December 2025 180.70 (-0.77%) 182.10 180.20 - 182.40 0.5874 times
Mon 01 December 2025 182.10 (0.22%) 180.05 180.05 - 183.55 0.8017 times
Fri 28 November 2025 181.70 (0.3%) 180.00 180.00 - 182.85 0.2859 times
Thu 27 November 2025 181.15 (-0.63%) 182.30 180.80 - 184.30 0.7409 times
Wed 26 November 2025 182.30 (-0.41%) 183.10 181.50 - 185.20 1.25 times
Tue 25 November 2025 183.05 (-0.68%) 185.00 182.45 - 185.00 0.9532 times
Mon 24 November 2025 184.30 (0.82%) 180.05 180.05 - 185.10 1.7031 times
Fri 21 November 2025 182.80 (-0.22%) 182.75 182.30 - 185.15 0.6125 times
Thu 20 November 2025 183.20 (0.3%) 183.00 182.70 - 183.95 0.6436 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 169.8 and 179.95

Weekly Target 1167.62
Weekly Target 2171.98
Weekly Target 3177.76666666667
Weekly Target 4182.13
Weekly Target 5187.92

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Thu 04 December 2025 176.35 (-2.94%) 180.05 173.40 - 183.55 0.6444 times
Fri 28 November 2025 181.70 (-0.6%) 180.05 180.00 - 185.20 0.7137 times
Fri 21 November 2025 182.80 (-2.74%) 188.60 182.30 - 189.85 0.4993 times
Fri 14 November 2025 187.95 (-3.57%) 194.00 187.10 - 194.55 1.1104 times
Fri 07 November 2025 194.90 (-0.59%) 195.20 191.40 - 198.45 0.9022 times
Fri 31 October 2025 196.05 (-4.95%) 204.75 192.85 - 204.95 1.983 times
Thu 23 October 2025 206.25 (2.23%) 202.30 201.50 - 207.35 0.699 times
Fri 17 October 2025 201.75 (-1.1%) 202.55 199.45 - 208.75 0.6662 times
Fri 10 October 2025 204.00 (-5.01%) 214.75 201.65 - 215.00 1.3295 times
Fri 03 October 2025 214.75 (2.87%) 208.55 205.00 - 216.60 1.4523 times
Fri 26 September 2025 208.75 (-5.16%) 224.70 206.50 - 224.70 3.2292 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 169.8 and 179.95

Monthly Target 1167.62
Monthly Target 2171.98
Monthly Target 3177.76666666667
Monthly Target 4182.13
Monthly Target 5187.92

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Thu 04 December 2025 176.35 (-2.94%) 180.05 173.40 - 183.55 0.0597 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.2987 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.5063 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.1248 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 2.4925 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.6828 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.77 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 1.0126 times
Wed 30 April 2025 175.35 (0.03%) 175.25 164.55 - 188.05 0.5955 times
Fri 28 March 2025 175.30 (-0.4%) 176.00 165.50 - 192.95 1.4573 times
Fri 28 February 2025 176.00 (-19.1%) 216.80 174.05 - 224.75 0.6475 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 126.75 and 212.05

Yearly Target 1110.22
Yearly Target 2143.28
Yearly Target 3195.51666666667
Yearly Target 4228.58
Yearly Target 5280.82

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Thu 04 December 2025 176.35 (-27.05%) 244.90 162.45 - 247.75 0.537 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 0.8745 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.626 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.8254 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.1372 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lxchem 543277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.85

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.

Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lxchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.41 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 179.15
12 day DMA 181.27
20 day DMA 184.46
35 day DMA 191.4
50 day DMA 197.02
100 day DMA 201.03
150 day DMA 198.75
200 day DMA 195.45

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA178.42179.45181.72
12 day EMA181.46182.39183.75
20 day EMA184.8185.69186.82
35 day EMA190.85191.7192.69
50 day EMA197.19198.04198.98

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA179.15180.11181.59
12 day SMA181.27181.93182.94
20 day SMA184.46185.41186.44
35 day SMA191.4192.19193.02
50 day SMA197.02197.89198.81
100 day SMA201.03201.21201.39
150 day SMA198.75198.78198.84
200 day SMA195.45195.66195.87

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top