Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 151.7 and 157.15
| Intraday Target 1 | 150.65 |
| Intraday Target 2 | 152.75 |
| Intraday Target 3 | 156.1 |
| Intraday Target 4 | 158.2 |
| Intraday Target 5 | 161.55 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.85 (-1.24%) | 156.00 | 154.00 - 159.45 | 0.4753 times | Tue 27 October 2026 | 156.80 (2.12%) | 154.05 | 153.55 - 158.90 | 0.6983 times | Mon 26 October 2026 | 153.55 (1.96%) | 150.10 | 148.40 - 155.70 | 0.9243 times | Fri 23 October 2026 | 150.60 (-3.46%) | 156.00 | 147.50 - 157.55 | 0.936 times | Thu 22 October 2026 | 156.00 (-3.17%) | 160.00 | 154.70 - 160.35 | 1.0936 times | Wed 21 October 2026 | 161.10 (-5.98%) | 170.95 | 159.30 - 171.25 | 1.1152 times | Mon 19 October 2026 | 171.35 (-4.19%) | 178.85 | 170.45 - 178.90 | 0.5521 times | Fri 16 October 2026 | 178.85 (1.42%) | 179.70 | 175.30 - 182.15 | 1.0277 times | Thu 15 October 2026 | 176.35 (-3.87%) | 184.35 | 175.90 - 184.35 | 1.4557 times | Wed 14 October 2026 | 183.45 (4.06%) | 177.75 | 176.30 - 187.90 | 1.7218 times | Tue 13 October 2026 | 176.30 (-5.7%) | 186.05 | 173.45 - 186.20 | 1.6874 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 151.63 and 162.68
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 154.23333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.85 (2.82%) | 150.10 | 148.40 - 159.45 | 0.4822 times | Fri 23 October 2026 | 150.60 (-15.8%) | 178.85 | 147.50 - 178.90 | 0.8497 times | Fri 16 October 2026 | 178.85 (-5.25%) | 182.05 | 173.45 - 188.00 | 1.5062 times | Tue 06 October 2026 | 188.75 (3.77%) | 181.75 | 176.70 - 190.55 | 1.0151 times | Thu 01 October 2026 | 181.90 (0.19%) | 180.10 | 171.20 - 184.40 | 0.9331 times | Fri 25 September 2026 | 181.55 (1.74%) | 177.80 | 177.05 - 188.95 | 1.4086 times | Fri 18 September 2026 | 178.45 (1.48%) | 174.90 | 165.10 - 183.85 | 0.8718 times | Fri 11 September 2026 | 175.85 (2.21%) | 171.55 | 168.95 - 186.00 | 1.432 times | Fri 04 September 2026 | 172.05 (0.35%) | 171.10 | 162.00 - 177.75 | 0.8336 times | Fri 28 August 2026 | 171.45 (-0.98%) | 173.30 | 167.05 - 179.15 | 0.6677 times | Fri 21 August 2026 | 173.15 (-1.7%) | 175.20 | 173.00 - 180.90 | 0.6095 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 129.65 and 172.7
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 164.3 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 207.35 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.85 (-12.07%) | 177.60 | 147.50 - 190.55 | 0.9462 times | Tue 29 September 2026 | 176.10 (5.8%) | 165.55 | 162.00 - 188.95 | 1.0618 times | Mon 31 August 2026 | 166.45 (-6.83%) | 180.25 | 165.10 - 189.05 | 0.8163 times | Fri 31 July 2026 | 178.65 (15.33%) | 155.85 | 149.95 - 203.50 | 2.6357 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 1.6369 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.7461 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.5745 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.7497 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.513 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3199 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.4733 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 83.13 and 179.18
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 155.26666666667 |
| Yearly Target 4 | 203.08 |
| Yearly Target 5 | 251.32 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.85 (-8.45%) | 169.75 | 107.45 - 203.50 | 0.4893 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6098 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 0.9603 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.6874 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9063 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.3469 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.72 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 154.36 |
| 12 day DMA | 167.18 |
| 20 day DMA | 172.9 |
| 35 day DMA | 173.52 |
| 50 day DMA | 173.39 |
| 100 day DMA | 169.43 |
| 150 day DMA | 158.95 |
| 200 day DMA | 154.94 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 158.01 | 158.62 |
| 12 day EMA | 163.79 | 165.42 | 166.99 |
| 20 day EMA | 168.01 | 169.39 | 170.71 |
| 35 day EMA | 171.1 | 172.06 | 172.96 |
| 50 day EMA | 172.05 | 172.75 | 173.4 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.36 | 155.61 | 158.52 |
| 12 day SMA | 167.18 | 170 | 171.7 |
| 20 day SMA | 172.9 | 174.06 | 175.1 |
| 35 day SMA | 173.52 | 173.86 | 174.27 |
| 50 day SMA | 173.39 | 173.85 | 174.23 |
| 100 day SMA | 169.43 | 169.39 | 169.35 |
| 150 day SMA | 158.95 | 158.72 | 158.49 |
| 200 day SMA | 154.94 | 155 | 155.06 |


