Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 148.1 and 150.6
| Intraday Target 1 | 147.65 |
| Intraday Target 2 | 148.55 |
| Intraday Target 3 | 150.15 |
| Intraday Target 4 | 151.05 |
| Intraday Target 5 | 152.65 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.45 (-1.35%) | 151.25 | 149.25 - 151.75 | 0.6799 times | Tue 13 January 2026 | 151.50 (0.73%) | 150.50 | 149.50 - 152.45 | 0.5797 times | Mon 12 January 2026 | 150.40 (-0.92%) | 149.10 | 147.30 - 151.85 | 1.4806 times | Fri 09 January 2026 | 151.80 (-3.34%) | 156.40 | 151.50 - 156.50 | 0.9258 times | Thu 08 January 2026 | 157.05 (-2.51%) | 161.20 | 156.30 - 161.75 | 1.0541 times | Wed 07 January 2026 | 161.10 (-0.71%) | 161.60 | 160.40 - 163.10 | 0.6001 times | Tue 06 January 2026 | 162.25 (-1.79%) | 163.35 | 161.60 - 166.00 | 1.0397 times | Mon 05 January 2026 | 165.20 (-1.75%) | 169.70 | 159.35 - 169.95 | 2.0716 times | Fri 02 January 2026 | 168.15 (0.42%) | 167.50 | 167.25 - 169.05 | 0.5959 times | Thu 01 January 2026 | 167.45 (-1.01%) | 169.75 | 167.05 - 170.20 | 0.9726 times | Wed 31 December 2025 | 169.15 (1.65%) | 166.85 | 166.85 - 171.30 | 0.9578 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 148.38 and 153.53
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 147.02 |
| Weekly Target 3 | 149.73333333333 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.45 (-1.55%) | 149.10 | 147.30 - 152.45 | 0.4833 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 1.0039 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.7054 times | Fri 26 December 2025 | 167.70 (-2.19%) | 170.80 | 167.05 - 177.50 | 0.4563 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.7452 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 1.0512 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.943 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.8023 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.5612 times | Fri 14 November 2025 | 187.95 (-3.57%) | 194.00 | 187.10 - 194.55 | 1.2482 times | Fri 07 November 2025 | 194.90 (-0.59%) | 195.20 | 191.40 - 198.45 | 1.0142 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 136.93 and 159.83
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 155.65 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.45 (-11.65%) | 169.75 | 147.30 - 170.20 | 0.1598 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5096 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3285 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5569 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.3371 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.7415 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.751 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8469 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.1137 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.6549 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.6029 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 136.93 and 159.83
| Yearly Target 1 | 132.75 |
| Yearly Target 2 | 141.1 |
| Yearly Target 3 | 155.65 |
| Yearly Target 4 | 164 |
| Yearly Target 5 | 178.55 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.45 (-11.65%) | 169.75 | 147.30 - 170.20 | 0.0079 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6631 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0442 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7474 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9855 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.5519 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 is strongly bearish. It has broken a strong support of 165 and is expected to move down further.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 152.04 |
| 12 day DMA | 159.99 |
| 20 day DMA | 164.34 |
| 35 day DMA | 169.03 |
| 50 day DMA | 174.74 |
| 100 day DMA | 192.64 |
| 150 day DMA | 194.15 |
| 200 day DMA | 191.87 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.7 | 154.33 | 155.75 |
| 12 day EMA | 158.19 | 159.78 | 161.29 |
| 20 day EMA | 162.45 | 163.82 | 165.12 |
| 35 day EMA | 168.95 | 170.1 | 171.2 |
| 50 day EMA | 174.4 | 175.42 | 176.4 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.04 | 154.37 | 156.52 |
| 12 day SMA | 159.99 | 161.53 | 162.88 |
| 20 day SMA | 164.34 | 165.48 | 166.52 |
| 35 day SMA | 169.03 | 169.99 | 170.93 |
| 50 day SMA | 174.74 | 175.69 | 176.58 |
| 100 day SMA | 192.64 | 193.4 | 194.08 |
| 150 day SMA | 194.15 | 194.51 | 194.86 |
| 200 day SMA | 191.87 | 191.96 | 192.08 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
