ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 142.98 and 149.78

Intraday Target 1141.73
Intraday Target 2144.22
Intraday Target 3148.53333333333
Intraday Target 4151.02
Intraday Target 5155.33

Daily price and volume Lxchem

Date Closing Open Range Volume
Fri 13 February 2026 146.70 (-3.52%) 152.85 146.05 - 152.85 0.8298 times
Thu 12 February 2026 152.05 (1.43%) 149.35 148.40 - 153.00 1.1625 times
Wed 11 February 2026 149.90 (-1.67%) 150.40 148.35 - 153.25 0.5387 times
Tue 10 February 2026 152.45 (-0.36%) 153.10 151.85 - 154.35 0.8481 times
Mon 09 February 2026 153.00 (7.11%) 145.65 144.55 - 155.05 2.3024 times
Fri 06 February 2026 142.85 (-1.96%) 144.10 141.80 - 145.70 0.3834 times
Thu 05 February 2026 145.70 (-1.49%) 146.75 143.55 - 147.90 0.4735 times
Wed 04 February 2026 147.90 (0.68%) 146.90 144.75 - 148.70 0.5616 times
Tue 03 February 2026 146.90 (6.57%) 141.20 141.20 - 148.20 1.614 times
Mon 02 February 2026 137.85 (-0.97%) 138.55 133.50 - 138.55 1.2859 times
Sun 01 February 2026 139.20 (-1.9%) 141.70 136.10 - 142.45 0.7516 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 145.63 and 156.13

Weekly Target 1138.27
Weekly Target 2142.48
Weekly Target 3148.76666666667
Weekly Target 4152.98
Weekly Target 5159.27

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Fri 13 February 2026 146.70 (2.7%) 145.65 144.55 - 155.05 1.0274 times
Fri 06 February 2026 142.85 (0.67%) 141.70 133.50 - 148.70 0.9168 times
Fri 30 January 2026 141.90 (2.12%) 139.00 134.50 - 145.40 0.6119 times
Fri 23 January 2026 138.95 (-4.96%) 145.05 138.00 - 147.85 1.181 times
Fri 16 January 2026 146.20 (-3.69%) 149.10 145.95 - 152.45 0.6014 times
Fri 09 January 2026 151.80 (-9.72%) 169.70 151.50 - 169.95 0.9533 times
Fri 02 January 2026 168.15 (0.27%) 166.95 166.00 - 171.30 0.6698 times
Fri 26 December 2025 167.70 (-2.19%) 170.80 167.05 - 177.50 0.4333 times
Fri 19 December 2025 171.45 (0.38%) 170.10 169.00 - 173.85 2.6068 times
Fri 12 December 2025 170.80 (-1.01%) 171.15 166.35 - 175.20 0.9982 times
Fri 05 December 2025 172.55 (-5.04%) 180.05 171.45 - 183.55 0.8954 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 140.1 and 161.65

Monthly Target 1123.53
Monthly Target 2135.12
Monthly Target 3145.08333333333
Monthly Target 4156.67
Monthly Target 5166.63

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Fri 13 February 2026 146.70 (3.38%) 141.70 133.50 - 155.05 0.191 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3546 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5245 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3381 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.5732 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 2.4056 times
Fri 29 August 2025 202.00 (-1.13%) 203.05 180.15 - 235.60 2.8219 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.773 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.8717 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 1.1464 times
Wed 30 April 2025 175.35 (0.03%) 175.25 164.55 - 188.05 0.6741 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 121.75 and 158.45

Yearly Target 1113.43
Yearly Target 2130.07
Yearly Target 3150.13333333333
Yearly Target 4166.77
Yearly Target 5186.83

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Fri 13 February 2026 146.70 (-13.27%) 169.75 133.50 - 170.20 0.0261 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6611 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 1.041 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.7451 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9825 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.5441 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lxchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.2 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 150.82
12 day DMA 146.37
20 day DMA 144.74
35 day DMA 151.33
50 day DMA 157.49
100 day DMA 177.69
150 day DMA 186.63
200 day DMA 188.45

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA148.99150.14149.19
12 day EMA147.75147.94147.19
20 day EMA148.35148.52148.15
35 day EMA152.79153.15153.21
50 day EMA158.66159.15159.44

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA150.82150.05148.78
12 day SMA146.37145.78145.12
20 day SMA144.74144.72144.59
35 day SMA151.33152.02152.65
50 day SMA157.49158.05158.62
100 day SMA177.69178.43179.1
150 day SMA186.63186.95187.24
200 day SMA188.45188.64188.8

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top