ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong intraday Stock price targets for Lxchem are 171.4 and 177.55

Intraday Target 1169.83
Intraday Target 2172.97
Intraday Target 3175.98333333333
Intraday Target 4179.12
Intraday Target 5182.13

Daily price and volume Lxchem

Date Closing Open Range Volume
Tue 29 September 2026 176.10 (-0.82%) 177.75 172.85 - 179.00 0.9334 times
Mon 28 September 2026 177.55 (-2.2%) 180.10 176.65 - 183.00 0.8148 times
Fri 25 September 2026 181.55 (0.47%) 180.05 179.05 - 182.95 0.4787 times
Thu 24 September 2026 180.70 (-4.01%) 186.80 180.05 - 186.85 0.7201 times
Wed 23 September 2026 188.25 (5.73%) 177.55 177.55 - 188.95 3.3018 times
Tue 22 September 2026 178.05 (0.28%) 178.00 177.10 - 182.25 0.4479 times
Mon 21 September 2026 177.55 (-0.5%) 177.80 177.05 - 180.60 0.5662 times
Fri 18 September 2026 178.45 (-0.39%) 179.75 177.45 - 182.80 0.7173 times
Thu 17 September 2026 179.15 (4.43%) 172.05 172.05 - 183.85 1.1244 times
Wed 16 September 2026 171.55 (2.48%) 167.80 165.10 - 174.00 0.8954 times
Tue 15 September 2026 167.40 (-4.81%) 174.90 167.10 - 176.00 0.6759 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 169.4 and 179.55

Weekly Target 1167.17
Weekly Target 2171.63
Weekly Target 3177.31666666667
Weekly Target 4181.78
Weekly Target 5187.47

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Tue 29 September 2026 176.10 (-3%) 180.10 172.85 - 183.00 0.3041 times
Fri 25 September 2026 181.55 (1.74%) 177.80 177.05 - 188.95 0.9593 times
Fri 18 September 2026 178.45 (1.48%) 174.90 165.10 - 183.85 0.5937 times
Fri 11 September 2026 175.85 (2.21%) 171.55 168.95 - 186.00 0.9752 times
Fri 04 September 2026 172.05 (0.35%) 171.10 162.00 - 177.75 0.5677 times
Fri 28 August 2026 171.45 (-0.98%) 173.30 167.05 - 179.15 0.4547 times
Fri 21 August 2026 173.15 (-1.7%) 175.20 173.00 - 180.90 0.4151 times
Fri 14 August 2026 176.15 (0.2%) 175.90 172.00 - 181.00 0.5152 times
Fri 07 August 2026 175.80 (-1.6%) 180.25 175.20 - 189.05 1.0814 times
Fri 31 July 2026 178.65 (-2%) 189.15 177.05 - 203.50 4.1336 times
Fri 24 July 2026 182.30 (6.11%) 169.20 168.80 - 188.75 2.1957 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 169.05 and 196

Monthly Target 1148.73
Monthly Target 2162.42
Monthly Target 3175.68333333333
Monthly Target 4189.37
Monthly Target 5202.63

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Tue 29 September 2026 176.10 (5.8%) 165.55 162.00 - 188.95 1.1145 times
Mon 31 August 2026 166.45 (-6.83%) 180.25 165.10 - 189.05 0.8568 times
Fri 31 July 2026 178.65 (15.33%) 155.85 149.95 - 203.50 2.7665 times
Tue 30 June 2026 154.90 (4.45%) 148.50 145.10 - 176.10 1.7181 times
Fri 29 May 2026 148.30 (2.88%) 147.40 142.90 - 172.40 0.7831 times
Thu 30 April 2026 144.15 (33.53%) 112.00 111.50 - 155.60 0.6031 times
Mon 30 March 2026 107.95 (-14.43%) 120.55 107.45 - 126.40 0.7869 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.5384 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3358 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.4968 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3203 times

 monthly chart Lxchem

Yearly price and charts Lxchem

Strong yearly Stock price targets for Lxchem 543277 are 141.78 and 237.83

Yearly Target 166.3
Yearly Target 2121.2
Yearly Target 3162.35
Yearly Target 4217.25
Yearly Target 5258.4

Yearly price and volumes Lxchem

Date Closing Open Range Volume
Tue 29 September 2026 176.10 (4.11%) 169.75 107.45 - 203.50 0.4464 times
Wed 31 December 2025 169.15 (-30.03%) 244.90 162.45 - 247.75 0.6146 times
Tue 31 December 2024 241.75 (-16.74%) 290.00 220.00 - 325.50 0.9678 times
Fri 29 December 2023 290.35 (-2.24%) 295.05 220.70 - 320.70 0.6927 times
Fri 30 December 2022 297.00 (-31.28%) 430.20 274.35 - 501.60 0.9134 times
Fri 31 December 2021 432.20 (0%) 156.20 143.00 - 628.05 2.3651 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lxchem 543277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lxchem 543277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.3

Munafa value: 39 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.

Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.1 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 180.83
12 day DMA 177.68
20 day DMA 175.97
35 day DMA 174.73
50 day DMA 177.37
100 day DMA 167.38
150 day DMA 154.59
200 day DMA 154.99

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA178.59179.84180.99
12 day EMA178178.34178.48
20 day EMA177.07177.17177.13
35 day EMA177.05177.11177.08
50 day EMA177.16177.2177.19

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA180.83181.22181.22
12 day SMA177.68177.22177.31
20 day SMA175.97175.49175.19
35 day SMA174.73174.78174.73
50 day SMA177.37177.38177.26
100 day SMA167.38167.17166.84
150 day SMA154.59154.37154.13
200 day SMA154.99154.97154.97

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top