Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 142.98 and 149.78
| Intraday Target 1 | 141.73 |
| Intraday Target 2 | 144.22 |
| Intraday Target 3 | 148.53333333333 |
| Intraday Target 4 | 151.02 |
| Intraday Target 5 | 155.33 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (-3.52%) | 152.85 | 146.05 - 152.85 | 0.8298 times | Thu 12 February 2026 | 152.05 (1.43%) | 149.35 | 148.40 - 153.00 | 1.1625 times | Wed 11 February 2026 | 149.90 (-1.67%) | 150.40 | 148.35 - 153.25 | 0.5387 times | Tue 10 February 2026 | 152.45 (-0.36%) | 153.10 | 151.85 - 154.35 | 0.8481 times | Mon 09 February 2026 | 153.00 (7.11%) | 145.65 | 144.55 - 155.05 | 2.3024 times | Fri 06 February 2026 | 142.85 (-1.96%) | 144.10 | 141.80 - 145.70 | 0.3834 times | Thu 05 February 2026 | 145.70 (-1.49%) | 146.75 | 143.55 - 147.90 | 0.4735 times | Wed 04 February 2026 | 147.90 (0.68%) | 146.90 | 144.75 - 148.70 | 0.5616 times | Tue 03 February 2026 | 146.90 (6.57%) | 141.20 | 141.20 - 148.20 | 1.614 times | Mon 02 February 2026 | 137.85 (-0.97%) | 138.55 | 133.50 - 138.55 | 1.2859 times | Sun 01 February 2026 | 139.20 (-1.9%) | 141.70 | 136.10 - 142.45 | 0.7516 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 145.63 and 156.13
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 148.76666666667 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 1.0274 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.9168 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.6119 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 1.181 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.6014 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 0.9533 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.6698 times | Fri 26 December 2025 | 167.70 (-2.19%) | 170.80 | 167.05 - 177.50 | 0.4333 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.6068 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 0.9982 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.8954 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 140.1 and 161.65
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 135.12 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (3.38%) | 141.70 | 133.50 - 155.05 | 0.191 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3546 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5245 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3381 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5732 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.4056 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.8219 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.773 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8717 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.1464 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.6741 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 121.75 and 158.45
| Yearly Target 1 | 113.43 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 150.13333333333 |
| Yearly Target 4 | 166.77 |
| Yearly Target 5 | 186.83 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (-13.27%) | 169.75 | 133.50 - 170.20 | 0.0261 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6611 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.041 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7451 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9825 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.5441 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.2 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 146.37 |
| 20 day DMA | 144.74 |
| 35 day DMA | 151.33 |
| 50 day DMA | 157.49 |
| 100 day DMA | 177.69 |
| 150 day DMA | 186.63 |
| 200 day DMA | 188.45 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 150.14 | 149.19 |
| 12 day EMA | 147.75 | 147.94 | 147.19 |
| 20 day EMA | 148.35 | 148.52 | 148.15 |
| 35 day EMA | 152.79 | 153.15 | 153.21 |
| 50 day EMA | 158.66 | 159.15 | 159.44 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 150.05 | 148.78 |
| 12 day SMA | 146.37 | 145.78 | 145.12 |
| 20 day SMA | 144.74 | 144.72 | 144.59 |
| 35 day SMA | 151.33 | 152.02 | 152.65 |
| 50 day SMA | 157.49 | 158.05 | 158.62 |
| 100 day SMA | 177.69 | 178.43 | 179.1 |
| 150 day SMA | 186.63 | 186.95 | 187.24 |
| 200 day SMA | 188.45 | 188.64 | 188.8 |


