Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong Daily Stock price targets for Lxchem 543277 are 284.9 and 295.45

Daily Target 1277.25
Daily Target 2282
Daily Target 3287.8
Daily Target 4292.55
Daily Target 5298.35

Daily price and volume Lxchem

Date Closing Open Range Volume
Thu 03 October 2024 286.75 (-1.76%) 283.05 283.05 - 293.60 1.0296 times
Tue 01 October 2024 291.90 (2.66%) 282.50 282.50 - 293.95 0.9055 times
Mon 30 September 2024 284.35 (-1.42%) 286.25 282.25 - 288.35 0.4445 times
Fri 27 September 2024 288.45 (-0.71%) 290.75 287.20 - 296.00 0.4324 times
Thu 26 September 2024 290.50 (-2.63%) 299.80 288.95 - 299.80 0.8204 times
Wed 25 September 2024 298.35 (-0.75%) 298.80 294.60 - 303.35 0.4937 times
Tue 24 September 2024 300.60 (3.53%) 291.45 288.95 - 308.55 2.2775 times
Mon 23 September 2024 290.35 (0.64%) 293.60 287.00 - 293.60 0.2992 times
Fri 20 September 2024 288.50 (0.26%) 289.50 286.25 - 293.60 0.9851 times
Thu 19 September 2024 287.75 (-2.93%) 299.15 282.50 - 301.50 2.3122 times
Wed 18 September 2024 296.45 (-1.67%) 302.15 295.60 - 306.75 0.4005 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 284.5 and 296.2

Weekly Target 1275.95
Weekly Target 2281.35
Weekly Target 3287.65
Weekly Target 4293.05
Weekly Target 5299.35

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Thu 03 October 2024 286.75 (-0.59%) 286.25 282.25 - 293.95 0.2652 times
Fri 27 September 2024 288.45 (-0.02%) 293.60 287.00 - 308.55 0.4817 times
Fri 20 September 2024 288.50 (-7.1%) 313.35 282.50 - 314.10 0.5207 times
Fri 13 September 2024 310.55 (0.99%) 308.10 304.30 - 325.50 1.3622 times
Fri 06 September 2024 307.50 (3.27%) 300.00 283.05 - 317.05 0.8698 times
Fri 30 August 2024 297.75 (6.24%) 282.10 282.10 - 310.20 2.1373 times
Fri 23 August 2024 280.25 (3.32%) 274.70 270.35 - 286.50 1.1142 times
Fri 16 August 2024 271.25 (1.25%) 261.65 261.65 - 287.95 1.1597 times
Fri 09 August 2024 267.90 (6.08%) 245.30 239.20 - 279.05 1.6372 times
Fri 02 August 2024 252.55 (-6.96%) 262.10 251.05 - 266.05 0.4519 times
Fri 26 July 2024 271.45 (7.04%) 254.80 243.10 - 274.50 0.519 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 284.63 and 296.08

Monthly Target 1276.28
Monthly Target 2281.52
Monthly Target 3287.73333333333
Monthly Target 4292.97
Monthly Target 5299.18

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Thu 03 October 2024 286.75 (0.84%) 282.50 282.50 - 293.95 0.0916 times
Mon 30 September 2024 284.35 (-4.5%) 300.00 282.25 - 325.50 1.3949 times
Fri 30 August 2024 297.75 (15.16%) 258.00 239.20 - 310.20 2.6493 times
Wed 31 July 2024 258.55 (3.11%) 251.00 243.10 - 280.00 1.1813 times
Fri 28 June 2024 250.75 (4.85%) 243.25 220.00 - 271.00 1.111 times
Fri 31 May 2024 239.15 (-6.62%) 255.65 224.95 - 276.55 0.6744 times
Tue 30 April 2024 256.10 (8.82%) 236.25 236.25 - 266.45 0.6835 times
Thu 28 March 2024 235.35 (-6.92%) 253.05 222.00 - 262.40 0.8179 times
Thu 29 February 2024 252.85 (-6.32%) 271.00 251.00 - 275.40 0.7176 times
Wed 31 January 2024 269.90 (-7.04%) 290.00 264.00 - 296.75 0.6785 times
Fri 29 December 2023 290.35 (8.38%) 268.00 267.15 - 302.95 1.2363 times

 monthly chart Lxchem

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 October 2024

Munafa value: 60 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 321 and lower is at 279, while middle bands are at 290 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lxchem in short term but the sell signal is initial and weak.

Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lxchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.73 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 288.39
12 day DMA 292.12
20 day DMA 299.63
35 day DMA 293.25
50 day DMA 283.62
100 day DMA 268.59
150 day DMA 260.97
200 day DMA 264.46

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA289.27290.53289.84
12 day EMA292.57293.63293.95
20 day EMA293.3293.99294.21
35 day EMA288.58288.69288.5
50 day EMA281.99281.8281.39

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA288.39290.71292.45
12 day SMA292.12293.98295.53
20 day SMA299.63300.06299.82
35 day SMA293.25292.79292.42
50 day SMA283.62282.97282.24
100 day SMA268.59268.01267.41
150 day SMA260.97260.85260.7
200 day SMA264.46264.39264.32

Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top