Munafa Stock Market Course + Intraday & FNO calls 
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543277
- 543277 Experts view
- Tomorrow's Movement 543277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lxchem
Strong intraday Stock price targets for Lxchem are 155.5 and 160.65
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 156.53 |
| Intraday Target 3 | 159.61666666667 |
| Intraday Target 4 | 161.68 |
| Intraday Target 5 | 164.77 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.60 (-1.55%) | 161.55 | 157.55 - 162.70 | 0.5457 times | Thu 04 June 2026 | 161.10 (-2.36%) | 164.95 | 160.00 - 165.80 | 0.9673 times | Wed 03 June 2026 | 165.00 (9.74%) | 152.15 | 152.15 - 176.10 | 6.9379 times | Tue 02 June 2026 | 150.35 (1.18%) | 146.90 | 145.10 - 151.00 | 0.1191 times | Mon 01 June 2026 | 148.60 (0.2%) | 148.50 | 148.15 - 153.35 | 0.309 times | Fri 29 May 2026 | 148.30 (-2.05%) | 151.05 | 147.50 - 153.40 | 0.1976 times | Wed 27 May 2026 | 151.40 (-0.46%) | 151.15 | 151.15 - 154.75 | 0.186 times | Tue 26 May 2026 | 152.10 (-1.49%) | 154.10 | 151.40 - 159.50 | 0.2337 times | Mon 25 May 2026 | 154.40 (1.78%) | 154.45 | 153.05 - 157.75 | 0.1345 times | Fri 22 May 2026 | 151.70 (-4.59%) | 155.00 | 150.80 - 156.95 | 0.3691 times | Thu 21 May 2026 | 159.00 (0.19%) | 162.00 | 158.10 - 162.70 | 0.4161 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 151.85 and 182.85
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 159.93333333333 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 190.93 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 4.1613 times | Fri 29 May 2026 | 148.30 (-2.24%) | 154.45 | 147.50 - 159.50 | 0.3524 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 0.7689 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 1.0314 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 1.0215 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.5402 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.375 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 0.7909 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.5889 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.3694 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.0564 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 151.85 and 182.85
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 159.93333333333 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 1.3312 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 1.0154 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.782 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 1.0203 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.6982 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.4354 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.6442 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.4153 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.704 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.9541 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 3.4654 times |
Yearly price and charts Lxchem
Strong yearly Stock price targets for Lxchem 543277 are 98.7 and 167.35
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 147.38333333333 |
| Yearly Target 4 | 187.32 |
| Yearly Target 5 | 216.03 |
Yearly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.60 (-6.24%) | 169.75 | 107.45 - 176.10 | 0.1999 times | Wed 31 December 2025 | 169.15 (-30.03%) | 244.90 | 162.45 - 247.75 | 0.6419 times | Tue 31 December 2024 | 241.75 (-16.74%) | 290.00 | 220.00 - 325.50 | 1.0108 times | Fri 29 December 2023 | 290.35 (-2.24%) | 295.05 | 220.70 - 320.70 | 0.7235 times | Fri 30 December 2022 | 297.00 (-31.28%) | 430.20 | 274.35 - 501.60 | 0.9539 times | Fri 31 December 2021 | 432.20 (0%) | 156.20 | 143.00 - 628.05 | 2.4701 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.9
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.07 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 156.73 |
| 12 day DMA | 154.94 |
| 20 day DMA | 155.89 |
| 35 day DMA | 151.77 |
| 50 day DMA | 142.35 |
| 100 day DMA | 139.78 |
| 150 day DMA | 153.23 |
| 200 day DMA | 167.5 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.7 | 157.25 | 155.33 |
| 12 day EMA | 155.63 | 155.09 | 154 |
| 20 day EMA | 153.78 | 153.27 | 152.45 |
| 35 day EMA | 147.85 | 147.22 | 146.4 |
| 50 day EMA | 141.86 | 141.18 | 140.37 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.73 | 154.67 | 152.73 |
| 12 day SMA | 154.94 | 154.79 | 153.95 |
| 20 day SMA | 155.89 | 156.15 | 155.83 |
| 35 day SMA | 151.77 | 151.18 | 150.31 |
| 50 day SMA | 142.35 | 141.55 | 140.82 |
| 100 day SMA | 139.78 | 139.82 | 139.86 |
| 150 day SMA | 153.23 | 153.55 | 153.84 |
| 200 day SMA | 167.5 | 167.63 | 167.75 |
Videos related to: Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
