ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543277 Historical charts - LXCHEM

Historical charts for Stock 543277 - Share LXCHEM trades in BSE

Moving Averages for

  • 5Day Average: 175.12
  • 12Day Average: 180.32
  • 20Day Average: 181.15
  • 50Day Average: 166.96
  • 100Day Average: 153.39
  • 150Day Average: 148.91

543277 Indicators & signals

Indicator MACD (12,26,9)

177.81, 175.44, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

3.97, 20.79, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 174.15 172.55 to 178.05 0.66% 0.25 times
12 Wed Aug 2026 173.00 172.00 to 177.30 -1% 0.15 times
11 Tue Aug 2026 174.75 173.90 to 180.30 -1.77% 0.19 times
10 Mon Aug 2026 177.90 175.15 to 181.00 1.19% 0.53 times
07 Fri Aug 2026 175.80 175.20 to 181.70 -2.33% 0.7 times
06 Thu Aug 2026 180.00 179.00 to 183.70 -0.94% 0.33 times
05 Wed Aug 2026 181.70 181.30 to 189.05 -1.46% 0.79 times
04 Tue Aug 2026 184.40 180.00 to 187.00 2.3% 0.56 times
03 Mon Aug 2026 180.25 178.95 to 184.90 0.9% 0.73 times
31 Fri Jul 2026 178.65 177.05 to 184.45 -1.98% 1.76 times
30 Thu Jul 2026 182.25 181.10 to 201.30 -9.31% 4.26 times
29 Wed Jul 2026 200.95 194.00 to 203.50 2.47% 2.82 times

Technical analysis forecast for 543277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543277 543277 at this time. Stock is falling and might fall more.

It appears as if 543277 543277 gave a large move recently.

Stock of 543277 (543277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543277 is bearish for shortterm, and stock might move down till 169.4 or till 160.4. Use a stoploss of 176.94 and if the stock hits stoploss, then it can shoot up till 184.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543277 Historical charts - Share LXCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543277 Historical charts - Share LXCHEM

 

Back to top