ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543277 Historical charts - LXCHEM

Historical charts for Stock 543277 - Share LXCHEM trades in BSE

Moving Averages for

  • 5Day Average: 158.74
  • 12Day Average: 154.97
  • 20Day Average: 154.91
  • 50Day Average: 152.33
  • 100Day Average: 140.78
  • 150Day Average: 149.51

543277 Indicators & signals

Indicator MACD (12,26,9)

156.47, 154.48, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

23.98, 31.31, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 156.20 155.30 to 161.40 -2.31% 0.37 times
24 Wed Jun 2026 159.90 158.40 to 162.50 -1.63% 0.49 times
23 Tue Jun 2026 162.55 160.20 to 166.95 -0.31% 1.27 times
22 Mon Jun 2026 163.05 152.50 to 169.95 7.27% 4.34 times
19 Fri Jun 2026 152.00 151.40 to 154.30 -0.88% 0.56 times
18 Thu Jun 2026 153.35 151.40 to 154.05 0.95% 0.48 times
17 Wed Jun 2026 151.90 151.55 to 156.00 -1.36% 0.56 times
16 Tue Jun 2026 154.00 152.05 to 156.35 -0.55% 0.46 times
15 Mon Jun 2026 154.85 154.20 to 157.50 0.72% 0.62 times
12 Fri Jun 2026 153.75 148.00 to 154.25 3.89% 0.52 times
11 Thu Jun 2026 148.00 147.00 to 150.65 -1.37% 0.7 times
10 Wed Jun 2026 150.05 149.65 to 157.10 -3.5% 0.36 times

Technical analysis forecast of 543277 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543277 543277 at this time. Stock is rising and might rise more.

It appears as if 543277 543277 gave a large move recently.

Stock of 543277 (543277) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543277 is bullish for shortterm, and stock might move up till 160.5 or till 166.6. Use a stoploss of 155.38 and if this stock hits its stoploss, then it can fall down till 150.29

Tomorrow's movement Prediction of 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543277 Historical charts - Share LXCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543277 Historical charts - Share LXCHEM

 

Back to top