ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543277 Historical charts - LXCHEM

Historical charts for Stock 543277 - Share LXCHEM trades in BSE

Moving Averages for

  • 5Day Average: 141.13
  • 12Day Average: 130.49
  • 20Day Average: 124.59
  • 50Day Average: 129.24
  • 100Day Average: 145.96
  • 150Day Average: 165.49

543277 Indicators & signals

Indicator MACD (12,26,9)

132.86, 128.62, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

38.14, 31.36, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 140.80 140.50 to 143.75 -0.74% 0.29 times
20 Mon Apr 2026 141.85 139.25 to 146.30 -0.28% 0.81 times
17 Fri Apr 2026 142.25 141.10 to 144.60 -0.32% 0.37 times
16 Thu Apr 2026 142.70 138.25 to 144.90 3.37% 1.59 times
15 Wed Apr 2026 138.05 131.00 to 139.15 5.87% 1.74 times
13 Mon Apr 2026 130.40 120.95 to 131.25 3.45% 1.57 times
10 Fri Apr 2026 126.05 123.45 to 128.40 1.49% 0.56 times
09 Thu Apr 2026 124.20 123.20 to 126.55 -0.88% 0.62 times
08 Wed Apr 2026 125.30 120.60 to 131.00 6.28% 1.64 times
07 Tue Apr 2026 117.90 117.15 to 121.40 -0.46% 0.45 times
06 Mon Apr 2026 118.45 114.00 to 120.35 0.42% 0.65 times
02 Thu Apr 2026 117.95 112.30 to 118.90 0.55% 0.52 times

Technical analysis forecast of 543277 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543277 543277 at this time. Stock is rising and might rise more.

It appears as if 543277 543277 gave a large move recently.

Stock of 543277 (543277) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543277 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543277 stays above 140.1, but if it comes below 140.1, then a intra day sell could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 129.39 as target. However if you take a buy trade in 543277, then use 140.1 as stoploss and 153 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543277 Historical charts - Share LXCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543277 Historical charts - Share LXCHEM

 

Back to top