ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543277 Historical charts - LXCHEM

Historical charts for Stock 543277 - Share LXCHEM trades in BSE

Moving Averages for

  • 5Day Average: 152.04
  • 12Day Average: 159.99
  • 20Day Average: 164.34
  • 50Day Average: 174.74
  • 100Day Average: 192.64
  • 150Day Average: 194.15

543277 Indicators & signals

Indicator MACD (12,26,9)

158.19, 165.06, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

61.42, 9.09, 38.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 149.45 149.25 to 151.75 -1.35% 0.66 times
13 Tue Jan 2026 151.50 149.50 to 152.45 0.73% 0.56 times
12 Mon Jan 2026 150.40 147.30 to 151.85 -0.92% 1.44 times
09 Fri Jan 2026 151.80 151.50 to 156.50 -3.34% 0.9 times
08 Thu Jan 2026 157.05 156.30 to 161.75 -2.51% 1.03 times
07 Wed Jan 2026 161.10 160.40 to 163.10 -0.71% 0.58 times
06 Tue Jan 2026 162.25 161.60 to 166.00 -1.79% 1.01 times
05 Mon Jan 2026 165.20 159.35 to 169.95 -1.75% 2.02 times
02 Fri Jan 2026 168.15 167.25 to 169.05 0.42% 0.58 times
01 Thu Jan 2026 167.45 167.05 to 170.20 -1.01% 0.95 times
31 Wed Dec 2025 169.15 166.85 to 171.30 1.65% 0.93 times
30 Tue Dec 2025 166.40 166.00 to 167.85 -0.92% 0.66 times

Technical analysis forecast for 543277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543277 543277 at this time. Stock is falling and might fall more.

It appears as if 543277 543277 gave a large move recently.

Stock of 543277 (543277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543277 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543277 stays below 154.6, but if it comes above 154.6, then a intra day buy could be more profitable.
If you take a sell trade below 154.6, then use 154.6 as stoploss and 145.1 as target. However if you take a buy trade in 543277, then use 154.6 as stoploss and 162.43 as target.

Tomorrow's movement Prediction of 543277 is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543277 Historical charts - Share LXCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543277 Historical charts - Share LXCHEM

 

Back to top