BSE LXCHEM 543277 All indicator, LXCHEM 543277 indicators All technical analysis, LXCHEM 543277 indicators All free charts, LXCHEM 543277 indicators All historical values BSE

Stock 543277 - Share LXCHEM trades in BSE

Daily Support: 134.53
Daily Resistance: 142.68
5 Day DMA Moving Average is 128.8
20 Day DMA Moving Average is 119.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	5.87%	131.00	138.05	139.15	131.00	0.27 times
Mon 13 Apr 2026	3.45%	123.15	130.40	131.25	120.95	0.24 times
Fri 10 Apr 2026	1.49%	123.45	126.05	128.40	123.45	0.09 times
Thu 09 Apr 2026	-0.88%	125.50	124.20	126.55	123.20	0.1 times
Wed 08 Apr 2026	6.28%	121.40	125.30	131.00	120.60	0.25 times
Tue 07 Apr 2026	-0.46%	118.15	117.90	121.40	117.15	0.07 times
Mon 06 Apr 2026	0.42%	117.95	118.45	120.35	114.00	0.1 times
Thu 02 Apr 2026	0.55%	115.00	117.95	118.90	112.30	0.08 times
Wed 01 Apr 2026	8.66%	112.00	117.30	117.90	111.50	0.07 times
Mon 30 Mar 2026	-3.74%	112.20	107.95	113.10	107.45	0.23 times

Volume is calculated using 10 day average volume

BSE LXCHEM 543277 All indicator, LXCHEM 543277 indicators All technical analysis, LXCHEM 543277 indicators All free charts, LXCHEM 543277 indicators All historical values BSE

Below are charts of BSE LXCHEM 543277 All indicator, LXCHEM 543277 indicators All technical analysis, LXCHEM 543277 indicators All free charts, LXCHEM 543277 indicators All historical values BSE

LXCHEM 543277 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LXCHEM 543277 ADX is: 37, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LXCHEM 543277 are:

ADX	+DY	-DY
37	32.9	15.2
24.1	27.3	16.7
18.2	27.2	18.8
14.5	26.6	19.9
14.4	27.6	20.6
8.2	20.3	24
11.3	20.2	25.3
15.4	20	27.2
18.1	20.3	29.3
32.5	16.8	33

ADX charts for LXCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LXCHEM 543277 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LXCHEM is 119.85

50 day MA of LXCHEM is 129.2

100 day MA of LXCHEM is 147.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LXCHEM 543277 is uptrend

Historical Moving averages values of LXCHEM 543277 are:

Price	20 day	50 day	100 day
138.05	119.85	129.2	147.61
130.40	119.07	129.24	148.1
126.05	118.59	129.51	148.68
124.20	118.41	129.78	149.3
125.30	118.04	130.08	149.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

LXCHEM 543277 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LXCHEM 543277 is: 78839 M

Current day volume is 1.165 times compared to averaged volume LXCHEM has

Historical price to volume measure of LXCHEM is:

Price	Percent Change	Percent change within day	Volume change
138.05	5.87%	5.38%	1.165 times
130.40	3.45%	5.89%	1.046 times
126.05	1.49%	2.11%	0.374 times
124.20	-0.88%	-1.04%	0.413 times
125.30	6.28%	3.21%	1.093 times
117.90	-0.46%	-0.21%	0.299 times
118.45	0.42%	0.42%	0.437 times
117.95	0.55%	2.57%	0.349 times
117.30	8.66%	4.73%	0.315 times
107.95	-3.74%	-3.79%	0.978 times

Price to volume Charts of LXCHEM 543277 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LXCHEM 543277 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LXCHEM 543277 is: 119.85 & deviation is 6.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LXCHEM 543277 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.05	119.85	6.59	133.03	106.67
130.40	119.07	5.15	129.38	108.76
126.05	118.59	4.48	127.55	109.63
124.20	118.41	4.24	126.89	109.93
125.30	118.04	4.04	126.12	109.96

Bollinger Bands charts for LXCHEM 543277 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LXCHEM 543277 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LXCHEM 543277

14 day LXCHEM 543277 RSI is: 50.79

According to RSI indicator, Buying is dominating the stock of LXCHEM 543277

Historical values of RSI indicator for LXCHEM are as follows in descending order:

50.79 48.61 48.03 48.85 47.56 45.19 43.62 45.16 46.65 43.21 43.31 44.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LXCHEM 543277 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LXCHEM 543277

12,26,9 day LXCHEM 543277 MACD is: 124.4, 123.85, 0.55000000000001

According to MACD indicator, Prices of LXCHEM 543277 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LXCHEM 543277 are:

124.4, 123.85, 0.55000000000001
121.92, 122.71, -0.78999999999999
120.38, 122.09, -1.71
119.35, 121.77, -2.42
118.47, 121.58, -3.11
117.23, 121.28, -4.05
117.11, 121.55, -4.44
116.87, 121.8, -4.93
116.67, 122.11, -5.44
116.56, 122.49, -5.93

MACD charts of LXCHEM 543277 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LXCHEM 543277 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LXCHEM 543277 CCI is: 192

According to CCI indicator, LXCHEM 543277 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LXCHEM

Historical CCI values of LXCHEM 543277 are:

192 89 69 53 65 -17 -32 -47 -57 -131

CCI charts of LXCHEM 543277 are below. Second charts towards left.

LXCHEM 543277 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LXCHEM 543277 Stochastics is: 91

According to Stochastics indicator, Buying is coming in LXCHEM

LXCHEM 543277 is closing near its highest highs

Historical Stochastics values of LXCHEM 543277 are:

91 91 91 91 91 91 91 91 91 91

LXCHEM 543277 Stochastics charts are below. Third charts to the left, at the bottom