BSE TARC 543249 MACD indicator, TARC 543249 indicators MACD technical analysis, TARC 543249 indicators MACD free charts, TARC 543249 indicators MACD historical values BSE

Stock 543249 - Share TARC trades in BSE

Daily Support: 147.5
Daily Resistance: 151.7
5 Day DMA Moving Average is 153.78
20 Day DMA Moving Average is 142.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	152.30	150.65	152.75	148.55	0.36 times
Thu 04 Dec 2025	-0.16%	151.80	152.65	153.20	149.85	0.86 times
Wed 03 Dec 2025	-2.52%	158.85	152.90	158.85	151.55	1.23 times
Tue 02 Dec 2025	0.64%	154.60	156.85	157.95	149.10	3.13 times
Mon 01 Dec 2025	11.36%	142.25	155.85	160.55	142.25	20.11 times
Fri 28 Nov 2025	1.08%	138.45	139.95	140.40	134.30	0.98 times
Thu 27 Nov 2025	3.51%	133.75	138.45	146.00	133.75	1.1 times
Wed 26 Nov 2025	0.79%	132.00	133.75	134.65	129.65	1.3 times
Tue 25 Nov 2025	3.83%	128.05	132.70	132.75	128.05	0.14 times
Mon 24 Nov 2025	-5.72%	135.10	127.80	135.10	126.00	0.74 times

Volume is calculated using 10 day average volume

BSE TARC 543249 MACD indicator, TARC 543249 indicators MACD technical analysis, TARC 543249 indicators MACD free charts, TARC 543249 indicators MACD historical values BSE

Below are charts of BSE TARC 543249 MACD indicator, TARC 543249 indicators MACD technical analysis, TARC 543249 indicators MACD free charts, TARC 543249 indicators MACD historical values BSE

TARC 543249 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TARC 543249

12,26,9 day TARC 543249 MACD is: 146.72, 146.07, 0.65000000000001

According to MACD indicator, Prices of TARC 543249 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TARC 543249 are:

146.72, 146.07, 0.65000000000001
146.01, 145.7, 0.31
144.8, 145.14, -0.33999999999997
143.33, 144.52, -1.19
140.87, 143.53, -2.66
138.15, 142.54, -4.39
137.82, 142.75, -4.93
137.7, 143.09, -5.39
138.42, 143.84, -5.42
139.46, 144.73, -5.27

MACD charts of TARC 543249 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.