BSE TARC 543249 All indicator, TARC 543249 indicators All technical analysis, TARC 543249 indicators All free charts, TARC 543249 indicators All historical values BSE

Stock 543249 - Share TARC trades in BSE

Daily Support: 141.7
Daily Resistance: 147.45
5 Day DMA Moving Average is 148.5
20 Day DMA Moving Average is 154.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.45%	141.40	143.15	146.00	140.25	0.17 times
Fri 27 Feb 2026	-2.17%	151.00	146.75	151.00	146.25	0.34 times
Thu 26 Feb 2026	-0.7%	152.50	150.00	152.50	147.45	0.15 times
Wed 25 Feb 2026	-0.33%	152.50	151.05	156.45	150.40	0.12 times
Tue 24 Feb 2026	-1.56%	154.50	151.55	154.50	149.50	0.59 times
Mon 23 Feb 2026	-2.04%	159.00	153.95	159.00	152.00	0.35 times
Fri 20 Feb 2026	-0.19%	160.00	157.15	160.00	155.80	0.21 times
Thu 19 Feb 2026	-2.78%	163.50	157.45	163.50	156.65	0.29 times
Wed 18 Feb 2026	4.42%	156.05	161.95	164.35	155.50	1.24 times
Tue 17 Feb 2026	0.75%	155.00	155.10	157.30	152.55	0.24 times

Volume is calculated using 10 day average volume

BSE TARC 543249 All indicator, TARC 543249 indicators All technical analysis, TARC 543249 indicators All free charts, TARC 543249 indicators All historical values BSE

Below are charts of BSE TARC 543249 All indicator, TARC 543249 indicators All technical analysis, TARC 543249 indicators All free charts, TARC 543249 indicators All historical values BSE

TARC 543249 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TARC 543249 ADX is: 25, 19, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TARC 543249 are:

ADX	+DY	-DY
24.8	18.3	30.5
13.5	19.8	26
11.1	20.7	25.9
4.9	21.9	24.2
9.5	21.2	25.7
4.4	22.4	24.4
4.1	24.1	22.2
6.1	25.2	22.3
6.2	26.9	23.8
7.7	22.3	26

ADX charts for TARC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TARC 543249 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TARC is 154.31

50 day MA of TARC is 159.82

100 day MA of TARC is 153.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TARC 543249 is downtrend

Historical Moving averages values of TARC 543249 are:

Price	20 day	50 day	100 day
143.15	154.31	159.82	153.07
146.75	154.63	159.92	153.22
150.00	154.87	160.01	153.36
151.05	155.02	159.99	153.45
151.55	155.19	159.96	153.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

TARC 543249 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TARC 543249 is: 38140.2 M

Current day volume is 0.261 times compared to averaged volume TARC has

Historical price to volume measure of TARC is:

Price	Percent Change	Percent change within day	Volume change
143.15	-2.45%	1.24%	0.261 times
146.75	-2.17%	-2.81%	0.519 times
150.00	-0.7%	-1.64%	0.236 times
151.05	-0.33%	-0.95%	0.187 times
151.55	-1.56%	-1.91%	0.907 times
153.95	-2.04%	-3.18%	0.537 times
157.15	-0.19%	-1.78%	0.317 times
157.45	-2.78%	-3.7%	0.449 times
161.95	4.42%	3.78%	1.905 times
155.10	0.75%	0.06%	0.37 times

Price to volume Charts of TARC 543249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TARC 543249 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TARC 543249 is: 154.31 & deviation is 5.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TARC 543249 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.15	154.31	5.19	164.68	143.94
146.75	154.63	4.66	163.96	145.3
150.00	154.87	4.36	163.6	146.14
151.05	155.02	4.24	163.51	146.53
151.55	155.19	4.15	163.49	146.89

Bollinger Bands charts for TARC 543249 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TARC 543249 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TARC 543249

14 day TARC 543249 RSI is: 57.29

According to RSI indicator, Selling is dominating the stock of TARC 543249

Historical values of RSI indicator for TARC are as follows in descending order:

57.29 57.59 57.71 56.5 54.95 54.39 54.23 52.54 52.92 51.65 52.97 54.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TARC 543249 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TARC 543249

12,26,9 day TARC 543249 MACD is: 151.61, 154.46, -2.85

According to MACD indicator, Prices of TARC 543249 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TARC 543249 are:

151.61, 154.46, -2.85
153.15, 155.37, -2.22
154.31, 156.06, -1.75
155.09, 156.55, -1.46
155.83, 156.99, -1.16
156.61, 157.43, -0.81999999999999
157.09, 157.71, -0.62
157.08, 157.76, -0.67999999999998
157.01, 157.78, -0.77000000000001
156.11, 157.45, -1.34

MACD charts of TARC 543249 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TARC 543249 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TARC 543249 CCI is: -181

According to CCI indicator, TARC 543249 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TARC

Historical CCI values of TARC 543249 are:

-181 -105 -74 -32 -45 4 46 71 92 4

CCI charts of TARC 543249 are below. Second charts towards left.

TARC 543249 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TARC 543249 Stochastics is: 10

According to Stochastics indicator, Selling is coming in TARC

TARC 543249 is closing near its lowest lows

Historical Stochastics values of TARC 543249 are:

10 10 10 10 10 10 10 10 10 10

TARC 543249 Stochastics charts are below. Third charts to the left, at the bottom