BSE TARC 543249 All indicator, TARC 543249 indicators All technical analysis, TARC 543249 indicators All free charts, TARC 543249 indicators All historical values BSE

Stock 543249 - Share TARC trades in BSE

Daily Support: 179.23
Daily Resistance: 189.28
5 Day DMA Moving Average is 177.73
20 Day DMA Moving Average is 158.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	2.7%	177.45	182.30	186.20	176.15	0.38 times
Tue 06 Jan 2026	-1.36%	178.55	177.50	181.30	176.60	0.1 times
Mon 05 Jan 2026	2.22%	176.10	179.95	181.00	174.85	0.31 times
Fri 02 Jan 2026	1.85%	171.35	176.05	179.80	171.35	0.15 times
Thu 01 Jan 2026	1.86%	161.15	172.85	176.35	161.15	0.14 times
Wed 31 Dec 2025	4.82%	162.85	169.70	174.00	162.80	0.77 times
Tue 30 Dec 2025	-1.1%	162.40	161.90	163.60	159.10	0.1 times
Mon 29 Dec 2025	2.06%	161.10	163.70	167.55	161.10	0.31 times
Fri 26 Dec 2025	6.9%	151.95	160.40	165.55	151.95	0.95 times
Wed 24 Dec 2025	1.28%	148.20	150.05	152.30	148.00	0.12 times

Volume is calculated using 10 day average volume

BSE TARC 543249 All indicator, TARC 543249 indicators All technical analysis, TARC 543249 indicators All free charts, TARC 543249 indicators All historical values BSE

Below are charts of BSE TARC 543249 All indicator, TARC 543249 indicators All technical analysis, TARC 543249 indicators All free charts, TARC 543249 indicators All historical values BSE

TARC 543249 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TARC 543249 ADX is: 67, 36, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TARC 543249 are:

ADX	+DY	-DY
66.4	36	7.3
62.4	34.6	8
61.9	35.9	8.5
60.9	37	9
58.1	36.6	9.7
55.8	40.1	11.4
44.5	33.7	12.9
51.6	35.4	11.3
49.2	36	12.2
28.8	26.4	14.6

ADX charts for TARC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TARC 543249 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TARC is 158.79

50 day MA of TARC is 150.67

100 day MA of TARC is 154.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TARC 543249 is uptrend

Historical Moving averages values of TARC 543249 are:

Price	20 day	50 day	100 day
182.30	158.79	150.67	154.63
177.50	156.94	149.93	154.49
179.95	155.31	149.31	154.37
176.05	153.85	148.64	154.25
172.85	152.68	148.06	154.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

TARC 543249 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TARC 543249 is: 55056.3 M

Current day volume is 1.255 times compared to averaged volume TARC has

Historical price to volume measure of TARC is:

Price	Percent Change	Percent change within day	Volume change
182.30	2.7%	2.73%	1.255 times
177.50	-1.36%	-0.59%	0.327 times
179.95	2.22%	2.19%	1.013 times
176.05	1.85%	2.74%	0.507 times
172.85	1.86%	7.26%	0.462 times
169.70	4.82%	4.21%	2.546 times
161.90	-1.1%	-0.31%	0.33 times
163.70	2.06%	1.61%	1.021 times
160.40	6.9%	5.56%	3.117 times
150.05	1.28%	1.25%	0.405 times

Price to volume Charts of TARC 543249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TARC 543249 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TARC 543249 is: 158.79 & deviation is 12.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TARC 543249 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.30	158.79	12.79	184.38	133.2
177.50	156.94	11.91	180.75	133.13
179.95	155.31	11.18	177.68	132.94
176.05	153.85	9.68	173.21	134.49
172.85	152.68	8.23	169.14	136.22

Bollinger Bands charts for TARC 543249 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TARC 543249 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TARC 543249

14 day TARC 543249 RSI is: 63.68

According to RSI indicator, Buying is dominating the stock of TARC 543249

Historical values of RSI indicator for TARC are as follows in descending order:

63.68 63.37 63.46 63.52 63.9 64.31 62.74 62.33 62.62 59.49 60.32 61.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TARC 543249 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TARC 543249

12,26,9 day TARC 543249 MACD is: 168.81, 160.26, 8.55

According to MACD indicator, Prices of TARC 543249 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TARC 543249 are:

168.81, 160.26, 8.55
166.36, 158.5, 7.86
164.34, 156.98, 7.36
161.5, 155.14, 6.36
158.85, 153.47, 5.38
156.31, 151.92, 4.39
153.88, 150.5, 3.38
152.42, 149.59, 2.83
150.37, 148.46, 1.91
148.55, 147.5, 1.05

MACD charts of TARC 543249 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TARC 543249 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TARC 543249 CCI is: 114

According to CCI indicator, TARC 543249 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TARC

Historical CCI values of TARC 543249 are:

114 95 96 78 44 36 -9 7 -23 -79

CCI charts of TARC 543249 are below. Second charts towards left.

TARC 543249 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TARC 543249 Stochastics is: 93

According to Stochastics indicator, Buying is coming in TARC

TARC 543249 is closing near its highest highs

Historical Stochastics values of TARC 543249 are:

93 93 93 93 93 93 93 93 93 93

TARC 543249 Stochastics charts are below. Third charts to the left, at the bottom