ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543249 Historical charts - TARC

Historical charts for Stock 543249 - Share TARC trades in BSE

Moving Averages for

  • 5Day Average: 111.33
  • 12Day Average: 116.27
  • 20Day Average: 119.66
  • 50Day Average: 123.21
  • 100Day Average: 125.28
  • 150Day Average: 126.53

543249 Indicators & signals

Indicator MACD (12,26,9)

114.99, 119.36, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 10.92, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 109.70 106.10 to 111.20 -0.54% 0.4 times
29 Thu Oct 2026 110.30 109.60 to 112.95 0.32% 0.92 times
28 Wed Oct 2026 109.95 109.50 to 113.05 -2.18% 2.61 times
27 Tue Oct 2026 112.40 110.80 to 115.15 -1.66% 0.38 times
26 Mon Oct 2026 114.30 108.70 to 115.50 4.15% 0.85 times
23 Fri Oct 2026 109.75 107.90 to 116.30 -5.47% 1.61 times
22 Thu Oct 2026 116.10 114.45 to 117.70 -1.07% 0.77 times
21 Wed Oct 2026 117.35 115.35 to 119.85 -2% 0.72 times
19 Mon Oct 2026 119.75 119.05 to 122.80 -3.58% 0.86 times
16 Fri Oct 2026 124.20 122.55 to 127.05 0.08% 0.45 times
15 Thu Oct 2026 124.10 123.25 to 128.75 -2.55% 0.83 times
14 Wed Oct 2026 127.35 120.00 to 128.90 4% 1.2 times

Technical analysis forecast for 543249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543249 543249 at this time. Stock is falling and might fall more.

It appears as if 543249 543249 gave a large move recently.

Stock of 543249 (543249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543249 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543249 stays below 111.4, but if it comes above 111.4, then a intra day buy could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 103.6 as target. However if you take a buy trade in 543249, then use 111.4 as stoploss and 117.92 as target.

Tomorrow's movement Prediction of 543249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543249 Historical charts - Share TARC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543249 Historical charts - Share TARC

 

Back to top