ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543249 Historical charts - TARC

Historical charts for Stock 543249 - Share TARC trades in BSE

Moving Averages for

  • 5Day Average: 120.82
  • 12Day Average: 122.55
  • 20Day Average: 127.06
  • 50Day Average: 126.2
  • 100Day Average: 128.39
  • 150Day Average: 133.72

543249 Indicators & signals

Indicator MACD (12,26,9)

122.62, 125.04, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

18.29, 15.37, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 117.55 117.25 to 120.95 -1.67% 0.69 times
26 Wed Aug 2026 119.55 118.90 to 122.10 -0.95% 0.98 times
25 Tue Aug 2026 120.70 120.20 to 123.50 -1.15% 1.39 times
24 Mon Aug 2026 122.10 120.20 to 125.45 -1.69% 1.8 times
21 Fri Aug 2026 124.20 120.95 to 124.85 2.1% 0.65 times
20 Thu Aug 2026 121.65 119.40 to 122.90 1.63% 1.26 times
19 Wed Aug 2026 119.70 119.25 to 121.90 -0.83% 0.62 times
18 Tue Aug 2026 120.70 120.50 to 124.40 -2.86% 0.24 times
17 Mon Aug 2026 124.25 120.95 to 125.70 -0.64% 0.73 times
14 Fri Aug 2026 125.05 124.85 to 128.25 -1.5% 0.98 times
13 Thu Aug 2026 126.95 124.10 to 129.05 -1.01% 1.36 times
12 Wed Aug 2026 128.25 123.55 to 132.90 -1% 0.64 times

Technical analysis forecast for 543249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543249 543249 at this time. Stock is falling and might fall more.

It appears as if 543249 543249 gave a large move recently.

Stock of 543249 (543249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543249 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543249 stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 110.6 as target. However if you take a buy trade in 543249, then use 118.1 as stoploss and 124.34 as target.

Tomorrow's movement Prediction of 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543249 Historical charts - Share TARC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543249 Historical charts - Share TARC

 

Back to top