ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543249 Historical charts - TARC

Historical charts for Stock 543249 - Share TARC trades in BSE

Moving Averages for

  • 5Day Average: 134.37
  • 12Day Average: 128.41
  • 20Day Average: 126.28
  • 50Day Average: 127.27
  • 100Day Average: 128.47
  • 150Day Average: 138.87

543249 Indicators & signals

Indicator MACD (12,26,9)

130.68, 128.17, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 34.67, 9.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 135.85 135.00 to 137.70 -0.98% 0.24 times
31 Fri Jul 2026 137.20 133.00 to 138.10 2.62% 0.21 times
30 Thu Jul 2026 133.70 131.65 to 134.80 -0.37% 0.49 times
29 Wed Jul 2026 134.20 131.00 to 140.10 2.52% 0.99 times
28 Tue Jul 2026 130.90 130.05 to 134.60 -1.58% 0.23 times
27 Mon Jul 2026 133.00 131.00 to 135.70 1.37% 0.54 times
24 Fri Jul 2026 131.20 124.55 to 131.90 0.23% 0.57 times
23 Thu Jul 2026 130.90 123.05 to 134.10 6.64% 4.55 times
22 Wed Jul 2026 122.75 115.10 to 128.00 6% 1.91 times
21 Tue Jul 2026 115.80 115.10 to 117.90 -1.19% 0.37 times
20 Mon Jul 2026 117.20 116.35 to 119.00 -0.89% 0.13 times
17 Fri Jul 2026 118.25 116.05 to 118.95 0.17% 0.41 times

Technical analysis forecast of 543249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543249 543249 at this time. Stock is rising and might rise more.

It appears as if 543249 543249 gave a large move recently.

Stock of 543249 (543249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543249 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543249 stays above 135.3, but if it comes below 135.3, then a intra day sell could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 128.76 as target. However if you take a buy trade in 543249, then use 135.3 as stoploss and 143.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543249 Historical charts - Share TARC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543249 Historical charts - Share TARC

 

Back to top