Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 128.13 and 134.38
| Intraday Target 1 | 127.02 |
| Intraday Target 2 | 129.23 |
| Intraday Target 3 | 133.26666666667 |
| Intraday Target 4 | 135.48 |
| Intraday Target 5 | 139.52 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.45 (-4.02%) | 135.00 | 131.05 - 137.30 | 1.1494 times | Wed 11 March 2026 | 136.95 (-1.9%) | 139.70 | 135.50 - 140.65 | 2.1642 times | Tue 10 March 2026 | 139.60 (1.42%) | 138.05 | 137.65 - 142.00 | 0.4018 times | Mon 09 March 2026 | 137.65 (-1.54%) | 138.95 | 133.95 - 138.95 | 0.7168 times | Fri 06 March 2026 | 139.80 (0.54%) | 139.55 | 136.80 - 140.95 | 1.6659 times | Thu 05 March 2026 | 139.05 (-0.14%) | 140.00 | 136.90 - 141.95 | 0.6087 times | Wed 04 March 2026 | 139.25 (-2.72%) | 139.05 | 137.00 - 141.70 | 0.9378 times | Mon 02 March 2026 | 143.15 (-2.45%) | 141.40 | 140.25 - 146.00 | 0.6059 times | Fri 27 February 2026 | 146.75 (-2.17%) | 151.00 | 146.25 - 151.00 | 1.2028 times | Thu 26 February 2026 | 150.00 (-0.7%) | 152.50 | 147.45 - 152.50 | 0.5467 times | Wed 25 February 2026 | 151.05 (-0.33%) | 152.50 | 150.40 - 156.45 | 0.4337 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 125.78 and 136.73
| Weekly Target 1 | 123.88 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.45 (-5.97%) | 138.95 | 131.05 - 142.00 | 0.3485 times | Fri 06 March 2026 | 139.80 (-4.74%) | 141.40 | 136.80 - 146.00 | 0.3002 times | Fri 27 February 2026 | 146.75 (-6.62%) | 159.00 | 146.25 - 159.00 | 0.4348 times | Fri 20 February 2026 | 157.15 (3.05%) | 153.80 | 149.50 - 164.35 | 0.7076 times | Fri 13 February 2026 | 152.50 (2.8%) | 150.00 | 147.50 - 165.85 | 2.2577 times | Fri 06 February 2026 | 148.35 (-3.04%) | 154.00 | 141.65 - 162.00 | 1.0193 times | Fri 30 January 2026 | 153.00 (-2.08%) | 157.05 | 149.05 - 161.40 | 0.7296 times | Fri 23 January 2026 | 156.25 (-7.24%) | 169.00 | 152.15 - 169.30 | 2.5363 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.5853 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 1.0808 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 1.2797 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 123.78 and 138.73
| Monthly Target 1 | 121.22 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 151.12 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.45 (-10.43%) | 141.40 | 131.05 - 146.00 | 0.1277 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.8701 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0212 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.5856 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5924 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.4225 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6977 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8819 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6892 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.1115 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8679 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 103.68 and 158.83
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 112.93 |
| Yearly Target 3 | 149.56666666667 |
| Yearly Target 4 | 168.08 |
| Yearly Target 5 | 204.72 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.45 (-22.54%) | 161.15 | 131.05 - 186.20 | 0.1143 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7859 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0693 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4224 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7579 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8253 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0248 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarc 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.7
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 131, while middle bands are at 140 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarc in short term and the sell signal is strong.
Tarc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 137.09 |
| 12 day DMA | 142.19 |
| 20 day DMA | 148.06 |
| 35 day DMA | 151.12 |
| 50 day DMA | 157.42 |
| 100 day DMA | 152.2 |
| 150 day DMA | 155.38 |
| 200 day DMA | 162.99 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 139.14 | 140.23 |
| 12 day EMA | 141.5 | 143.33 | 144.49 |
| 20 day EMA | 145.43 | 146.9 | 147.95 |
| 35 day EMA | 150.87 | 152.01 | 152.9 |
| 50 day EMA | 155.33 | 156.3 | 157.09 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.09 | 138.61 | 139.07 |
| 12 day SMA | 142.19 | 144.06 | 145.75 |
| 20 day SMA | 148.06 | 149.68 | 150.7 |
| 35 day SMA | 151.12 | 151.75 | 152.36 |
| 50 day SMA | 157.42 | 158.03 | 158.56 |
| 100 day SMA | 152.2 | 152.33 | 152.42 |
| 150 day SMA | 155.38 | 155.72 | 156.04 |
| 200 day SMA | 162.99 | 163.13 | 163.23 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
