Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 162.58 and 171.23
| Intraday Target 1 | 160.62 |
| Intraday Target 2 | 164.53 |
| Intraday Target 3 | 169.26666666667 |
| Intraday Target 4 | 173.18 |
| Intraday Target 5 | 177.92 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.45 (-1.89%) | 174.00 | 165.35 - 174.00 | 0.885 times | Wed 14 January 2026 | 171.70 (-2.64%) | 176.25 | 169.75 - 176.25 | 0.6854 times | Tue 13 January 2026 | 176.35 (-0.25%) | 177.05 | 173.60 - 182.30 | 0.6093 times | Mon 12 January 2026 | 176.80 (0.2%) | 174.70 | 171.55 - 178.00 | 1.0729 times | Fri 09 January 2026 | 176.45 (0.2%) | 176.20 | 175.90 - 181.55 | 1.2076 times | Thu 08 January 2026 | 176.10 (-3.4%) | 182.00 | 175.25 - 182.40 | 1.0054 times | Wed 07 January 2026 | 182.30 (2.7%) | 177.45 | 176.15 - 186.20 | 1.8349 times | Tue 06 January 2026 | 177.50 (-1.36%) | 178.55 | 176.60 - 181.30 | 0.4777 times | Mon 05 January 2026 | 179.95 (2.22%) | 176.10 | 174.85 - 181.00 | 1.481 times | Fri 02 January 2026 | 176.05 (1.85%) | 171.35 | 171.35 - 179.80 | 0.7408 times | Thu 01 January 2026 | 172.85 (1.86%) | 161.15 | 161.15 - 176.35 | 0.676 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 158.43 and 175.38
| Weekly Target 1 | 155.08 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 172.03333333333 |
| Weekly Target 4 | 178.72 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.3458 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.6386 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 0.7561 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.6707 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2611 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 3.3152 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.9067 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4807 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.2594 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3657 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.672 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 164.8 and 189.85
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 171.93333333333 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.45 (-0.74%) | 161.15 | 161.15 - 186.20 | 0.3629 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.4809 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5684 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3649 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6695 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8462 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6613 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0665 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8328 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1467 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.731 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 164.8 and 189.85
| Yearly Target 1 | 146.88 |
| Yearly Target 2 | 157.67 |
| Yearly Target 3 | 171.93333333333 |
| Yearly Target 4 | 182.72 |
| Yearly Target 5 | 196.98 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.45 (-0.74%) | 161.15 | 161.15 - 186.20 | 0.0217 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7965 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0837 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4416 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7816 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8499 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0251 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarc 543249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.65
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 144, while middle bands are at 156 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarc in short term but the sell signal is initial and weak.
Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.03 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 175.35 |
| 20 day DMA | 166.8 |
| 35 day DMA | 158.83 |
| 50 day DMA | 153.37 |
| 100 day DMA | 155.25 |
| 150 day DMA | 165.16 |
| 200 day DMA | 161.78 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 174.94 | 176.56 |
| 12 day EMA | 171.79 | 172.4 | 172.53 |
| 20 day EMA | 167.97 | 167.92 | 167.52 |
| 35 day EMA | 162.01 | 161.63 | 161.04 |
| 50 day EMA | 155.39 | 154.86 | 154.17 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 175.48 | 177.6 |
| 12 day SMA | 175.35 | 174.8 | 174.14 |
| 20 day SMA | 166.8 | 165.94 | 164.81 |
| 35 day SMA | 158.83 | 157.84 | 156.73 |
| 50 day SMA | 153.37 | 153.17 | 152.97 |
| 100 day SMA | 155.25 | 155.2 | 155.12 |
| 150 day SMA | 165.16 | 165.32 | 165.39 |
| 200 day SMA | 161.78 | 161.47 | 161.12 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
