Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 145.75 and 157.75
| Intraday Target 1 | 143.5 |
| Intraday Target 2 | 148 |
| Intraday Target 3 | 155.5 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 167.5 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (-6.36%) | 162.90 | 151.00 - 163.00 | 2.3838 times | Thu 12 February 2026 | 162.85 (-0.61%) | 164.20 | 160.05 - 165.85 | 2.3418 times | Wed 11 February 2026 | 163.85 (4.1%) | 160.00 | 157.00 - 164.50 | 1.2681 times | Tue 10 February 2026 | 157.40 (4.38%) | 151.40 | 151.00 - 157.90 | 0.5323 times | Mon 09 February 2026 | 150.80 (1.65%) | 150.00 | 147.50 - 152.90 | 0.8706 times | Fri 06 February 2026 | 148.35 (-5.54%) | 158.00 | 146.80 - 158.00 | 0.4462 times | Thu 05 February 2026 | 157.05 (-0.25%) | 157.55 | 155.15 - 159.15 | 0.3681 times | Wed 04 February 2026 | 157.45 (2.31%) | 154.40 | 152.10 - 158.10 | 0.5136 times | Tue 03 February 2026 | 153.90 (2.98%) | 162.00 | 152.05 - 162.00 | 0.6812 times | Mon 02 February 2026 | 149.45 (-1.42%) | 152.50 | 141.65 - 153.75 | 0.5942 times | Sun 01 February 2026 | 151.60 (-0.92%) | 154.00 | 150.00 - 154.50 | 0.736 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 150 and 168.35
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 155.28333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (2.8%) | 150.00 | 147.50 - 165.85 | 1.3538 times | Fri 06 February 2026 | 148.35 (-3.04%) | 154.00 | 141.65 - 162.00 | 0.6112 times | Fri 30 January 2026 | 153.00 (-2.08%) | 157.05 | 149.05 - 161.40 | 0.4375 times | Fri 23 January 2026 | 156.25 (-7.24%) | 169.00 | 152.15 - 169.30 | 1.5208 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.3509 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.6481 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 0.7673 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.6807 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2649 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 3.3646 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.95 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 134.98 and 159.18
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 165.02 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (-0.33%) | 154.00 | 141.65 - 165.85 | 0.6136 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 0.9712 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.4589 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5634 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3528 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6635 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8387 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6555 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0571 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8254 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1366 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 124.8 and 169.35
| Yearly Target 1 | 115.57 |
| Yearly Target 2 | 134.03 |
| Yearly Target 3 | 160.11666666667 |
| Yearly Target 4 | 178.58 |
| Yearly Target 5 | 204.67 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (-10.14%) | 161.15 | 141.65 - 186.20 | 0.0946 times | Wed 31 December 2025 | 169.70 (-4.12%) | 173.10 | 103.45 - 206.10 | 0.7882 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 1.0723 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.4265 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.7629 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.8305 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0249 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarc 543249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarc 543249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tarc 543249 looks bearish. It has broken an important moving average level of 157.56 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.
Tarc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.63 and Tarc 543249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 157.48 |
| 12 day DMA | 154.85 |
| 20 day DMA | 156.05 |
| 35 day DMA | 163.18 |
| 50 day DMA | 158.72 |
| 100 day DMA | 154.32 |
| 150 day DMA | 160.88 |
| 200 day DMA | 163.63 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.93 | 159.14 | 157.28 |
| 12 day EMA | 156.71 | 157.48 | 156.5 |
| 20 day EMA | 157.58 | 158.12 | 157.62 |
| 35 day EMA | 156.83 | 157.09 | 156.75 |
| 50 day EMA | 157.8 | 158.02 | 157.82 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.48 | 156.65 | 155.49 |
| 12 day SMA | 154.85 | 155.01 | 154.77 |
| 20 day SMA | 156.05 | 156.85 | 157.29 |
| 35 day SMA | 163.18 | 163.11 | 162.69 |
| 50 day SMA | 158.72 | 158.73 | 158.61 |
| 100 day SMA | 154.32 | 154.51 | 154.54 |
| 150 day SMA | 160.88 | 161.12 | 161.28 |
| 200 day SMA | 163.63 | 163.64 | 163.63 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
