Munafa Stock Market Course + Intraday & FNO calls 
Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543249
- 543249 Experts view
- Tomorrow's Movement 543249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarc
Strong intraday Stock price targets for Tarc are 149.03 and 153.33
| Intraday Target 1 | 145.82 |
| Intraday Target 2 | 147.93 |
| Intraday Target 3 | 150.11666666667 |
| Intraday Target 4 | 152.23 |
| Intraday Target 5 | 154.42 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.05 (1.28%) | 148.20 | 148.00 - 152.30 | 1.2478 times | Tue 23 December 2025 | 148.15 (-2.82%) | 150.30 | 147.50 - 153.05 | 1.6574 times | Mon 22 December 2025 | 152.45 (3.67%) | 145.00 | 145.00 - 153.45 | 0.787 times | Fri 19 December 2025 | 147.05 (-0.71%) | 148.10 | 145.90 - 148.10 | 1.0526 times | Thu 18 December 2025 | 148.10 (-2.08%) | 148.55 | 145.30 - 149.85 | 0.945 times | Wed 17 December 2025 | 151.25 (1.51%) | 148.35 | 148.15 - 152.90 | 0.8419 times | Tue 16 December 2025 | 149.00 (-0.53%) | 149.80 | 148.00 - 151.10 | 0.5098 times | Mon 15 December 2025 | 149.80 (2.53%) | 141.20 | 141.20 - 152.10 | 1.8219 times | Fri 12 December 2025 | 146.10 (1.32%) | 145.15 | 143.35 - 146.60 | 0.7616 times | Thu 11 December 2025 | 144.20 (-0.72%) | 145.15 | 142.55 - 145.15 | 0.3749 times | Wed 10 December 2025 | 145.25 (-0.03%) | 139.60 | 139.60 - 147.35 | 1.0145 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 147.53 and 155.98
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 149.5 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.05 (2.04%) | 145.00 | 145.00 - 153.45 | 0.1594 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2233 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 2.8353 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.4859 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4111 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.2218 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3128 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5747 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.6818 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.0939 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.3764 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 144.65 and 165.95
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 149.95 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.05 (7.22%) | 142.25 | 139.25 - 160.55 | 1.9351 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5158 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2386 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6075 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.7679 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6001 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.9678 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7557 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.0406 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.5708 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.6997 times |
Yearly price and charts Tarc
Strong yearly Stock price targets for Tarc 543249 are 75.43 and 178.08
| Yearly Target 1 | 50.55 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 153.2 |
| Yearly Target 4 | 202.95 |
| Yearly Target 5 | 255.85 |
Yearly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.05 (-15.23%) | 173.10 | 103.45 - 206.10 | 0.6689 times | Tue 31 December 2024 | 177.00 (30.63%) | 139.40 | 126.15 - 275.50 | 0.9345 times | Fri 29 December 2023 | 135.50 (221.47%) | 42.35 | 33.40 - 144.95 | 1.2432 times | Fri 30 December 2022 | 42.15 (-15.45%) | 51.00 | 32.50 - 60.60 | 1.5364 times | Fri 31 December 2021 | 49.85 (122.05%) | 23.55 | 19.00 - 56.25 | 1.5953 times | Thu 31 December 2020 | 22.45 (0%) | 19.00 | 19.00 - 22.85 | 0.0217 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 144 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarc (543249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tarc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.91 and Tarc 543249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 149.16 |
| 12 day DMA | 148.06 |
| 20 day DMA | 148.45 |
| 35 day DMA | 145.1 |
| 50 day DMA | 146.05 |
| 100 day DMA | 155.06 |
| 150 day DMA | 164.77 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.42 | 149.1 | 149.58 |
| 12 day EMA | 148.55 | 148.28 | 148.3 |
| 20 day EMA | 147.63 | 147.38 | 147.3 |
| 35 day EMA | 147.73 | 147.59 | 147.56 |
| 50 day EMA | 147.01 | 146.89 | 146.84 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.16 | 149.4 | 149.57 |
| 12 day SMA | 148.06 | 147.64 | 147.85 |
| 20 day SMA | 148.45 | 147.64 | 146.86 |
| 35 day SMA | 145.1 | 145.33 | 145.72 |
| 50 day SMA | 146.05 | 146.07 | 146.18 |
| 100 day SMA | 155.06 | 155.39 | 155.74 |
| 150 day SMA | 164.77 | 164.87 | 164.96 |
| 200 day SMA | 157.56 | 157.44 | 157.34 |
Videos related to: Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
