Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARC 543249 technical analysis buy or sell
Munafa technical analysis TARC 543249 technical analysis buy or sell Analysis of TARC 543249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 168.45 | 174.00 | 174.00 | 165.35 |
| 14 Wed Jan | 171.70 | 176.25 | 176.25 | 169.75 |
| 13 Tue Jan | 176.35 | 177.05 | 182.30 | 173.60 |
| 12 Mon Jan | 176.80 | 174.70 | 178.00 | 171.55 |
| 09 Fri Jan | 176.45 | 176.20 | 181.55 | 175.90 |
Stock of TARC closed at 168.45 and it opened at 174.00
It moved inside a range of 165.35 and 174.00
52 week High is 206.10 and 52 week Low is 103.45
Financial Year High is 206.10 and Low is 123.15
This year High is 186.20 and Low is 161.15
TARC 543249 Daily Analysis to buy or sell
As per my analysis of TARC 543249, 12 day returns for TARC 543249 have been negative, with total returns of -1.25, which is -0.74% with investment starting at 169.70.
An investment of 100,000 bucks in TARC would have become 99260 bucks today.
TARC 543249 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
TARC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARC 543249 at this time.
It appears as if TARC 543249 gave a large move recently.
Stock of TARC (543249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TARC is bullish for shortterm, and stock might move up till 178.4 or till 192.4. Use a stoploss of 166.8 and if this stock hits its stoploss, then it can fall down till 155.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 5.2 HC: 3.3 LC: 1.9 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.8 HC: 2.7 LC: 1.2 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 5 HC: 3.4 LC: 1.6 OC: 3
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 1.9
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 3
TARC is moving towards a low expiry
TARC 543249 Weekly Analysis to buy or sell
As per my analysis of TARC 543249, 12 week returns for TARC 543249 have been positive, with total returns of 8.45, which is 5.28% with investment starting at 160.00.
An investment of 100,000 bucks in TARC would have become 105280 bucks today.
TARC 543249 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 10.3 HC: 8.2 LC: 1.9 OC: 4.4
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 6.5 HC: 5.5 LC: 0.9 OC: 5.7
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 13 HC: 2.1 LC: 10.7 OC: 11.6
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 14.2 HC: 3.2 LC: 10.6 OC: 14.2
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 8.3 HC: 4 LC: 4.1 OC: 8.3
TARC is moving towards a high expiry
TARC 543249 Monthly Analysis to buy or sell
As per my analysis of TARC 543249, 12 month returns for TARC 543249 have been positive, with total returns of 49.15, which is 41.2% with investment starting at 119.30.
An investment of 100,000 bucks in TARC would have become 141200 bucks today.
TARC 543249 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.
Monthly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 17 HC: 10.5 LC: 5.9 OC: 15.6
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 18.9 HC: 3.2 LC: 15.2 OC: 16.4
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 32.1 HC: 18.9 LC: 11.1 OC: 6.2
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 20.6 HC: 6.5 LC: 13.2 OC: 4.9
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 16.9 HC: 9.6 LC: 6.7 OC: 16.6
TARC is moving towards a low expiry
Videos related to: Munafa technical analysis TARC 543249 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
