Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARC 543249 technical analysis buy or sell
Munafa technical analysis TARC 543249 technical analysis buy or sell Analysis of TARC 543249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 135.85 | 135.00 | 137.70 | 135.00 |
| 31 Fri Jul | 137.20 | 133.95 | 138.10 | 133.00 |
| 30 Thu Jul | 133.70 | 132.80 | 134.80 | 131.65 |
| 29 Wed Jul | 134.20 | 131.25 | 140.10 | 131.00 |
| 28 Tue Jul | 130.90 | 130.30 | 134.60 | 130.05 |
Stock of TARC closed at 135.85 and it opened at 135.00
It moved inside a range of 135.00 and 137.70
52 week High is 186.20 and 52 week Low is 110.50
Financial Year High is 142.90 and Low is 113.50
This year High is 186.20 and Low is 110.50
TARC 543249 Daily Analysis to buy or sell
As per my analysis of TARC 543249, 12 day returns for TARC 543249 have been positive, with total returns of 17.6, which is 14.88% with investment starting at 118.25.
An investment of 100,000 bucks in TARC would have become 114880 bucks today.
TARC 543249 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
TARC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARC 543249 at this time.
It appears as if TARC 543249 gave a large move recently.
Stock of TARC (543249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TARC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TARC stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 126.28 as target. However if you take a buy trade in TARC, then use 132.8 as stoploss and 140.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.8 HC: 0.7 LC: 3.2 OC: 3.1
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.5
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 7 HC: 4.4 LC: 2.4 OC: 6.7
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 3.3
TARC is moving towards a low expiry
TARC 543249 Weekly Analysis to buy or sell
As per my analysis of TARC 543249, 12 week returns for TARC 543249 have been positive, with total returns of 4.8, which is 3.66% with investment starting at 131.05.
An investment of 100,000 bucks in TARC would have become 103660 bucks today.
TARC 543249 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 7
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 16.5 HC: 2.2 LC: 14 OC: 12.7
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 7.3 HC: 5.3 LC: 1.9 OC: 1.3
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 16.6 HC: 14.7 LC: 1.7 OC: 14.1
TARC is moving towards a low expiry
TARC 543249 Monthly Analysis to buy or sell
As per my analysis of TARC 543249, 12 month returns for TARC 543249 have been negative, with total returns of -27.35, which is -16.76% with investment starting at 163.20.
An investment of 100,000 bucks in TARC would have become 83240 bucks today.
TARC 543249 moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.
Monthly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 23.6 HC: 3.7 LC: 19.2 OC: 13.5
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 14.8 HC: 11.6 LC: 2.8 OC: 3.7
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 12.9 HC: 8.8 LC: 3.7 OC: 6.9
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 29.3 HC: 8.8 LC: 18.9 OC: 17.7
TARC is moving towards a high expiry
Videos related to: Munafa technical analysis TARC 543249 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
