Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARC 543249 technical analysis buy or sell
Munafa technical analysis TARC 543249 technical analysis buy or sell Analysis of TARC 543249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 124.30 | 123.10 | 124.40 | 122.25 |
| 05 Mon Oct | 122.50 | 125.40 | 126.30 | 122.40 |
| 01 Thu Oct | 125.50 | 125.45 | 126.85 | 123.75 |
| 29 Tue Sep | 127.15 | 124.90 | 128.65 | 124.90 |
| 28 Mon Sep | 126.60 | 130.55 | 130.55 | 126.00 |
Stock of TARC closed at 124.30 and it opened at 123.10
It moved inside a range of 122.25 and 124.40
52 week High is 186.20 and 52 week Low is 110.50
Financial Year High is 142.90 and Low is 113.50
This year High is 186.20 and Low is 110.50
TARC 543249 Daily Analysis to buy or sell
As per my analysis of TARC 543249, 12 day returns for TARC 543249 have been negative, with total returns of -6, which is -4.6% with investment starting at 130.30.
An investment of 100,000 bucks in TARC would have become 95400 bucks today.
TARC 543249 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
TARC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARC 543249 at this time.
It appears as if TARC 543249 gave a large move recently.
Stock of TARC (543249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TARC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TARC stays below 126, but if it comes above 126, then a intra day buy could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 122.6 as target. However if you take a buy trade in TARC, then use 126 as stoploss and 128.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.1
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.7
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.1
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 3 HC: 1.2 LC: 1.8 OC: 3
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
TARC 543249 Weekly Analysis to buy or sell
As per my analysis of TARC 543249, 12 week returns for TARC 543249 have been negative, with total returns of -6.9, which is -5.26% with investment starting at 131.20.
An investment of 100,000 bucks in TARC would have become 94740 bucks today.
TARC 543249 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0.7
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 5.5 HC: 4 LC: 1.4 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 5 HC: 3.3 LC: 1.6 OC: 0.7
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 8.6 HC: 1.5 LC: 7 OC: 2.8
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 8.7 HC: 5 LC: 3.6 OC: 8.7
TARC is moving towards a low expiry
TARC 543249 Monthly Analysis to buy or sell
As per my analysis of TARC 543249, 12 month returns for TARC 543249 have been negative, with total returns of -15.65, which is -11.18% with investment starting at 139.95.
An investment of 100,000 bucks in TARC would have become 88820 bucks today.
TARC 543249 moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 9.41% of returns per month.
Monthly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 6.8 HC: 5 LC: 1.7 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 18.4 HC: 6.8 LC: 10.8 OC: 15.9
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 17.4 HC: 16.8 LC: 0.6 OC: 2
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 23.6 HC: 3.7 LC: 19.2 OC: 13.5
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 14.8 HC: 11.6 LC: 2.8 OC: 3.7
TARC is moving towards a low expiry
Videos related to: Munafa technical analysis TARC 543249 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
