Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARC 543249 technical analysis buy or sell
Munafa technical analysis TARC 543249 technical analysis buy or sell Analysis of TARC 543249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 121.45 | 122.85 | 123.80 | 120.90 |
| 13 Mon Jul | 123.95 | 123.00 | 124.55 | 122.45 |
| 10 Fri Jul | 124.05 | 124.95 | 125.15 | 123.20 |
| 09 Thu Jul | 124.25 | 123.90 | 130.35 | 122.00 |
| 08 Wed Jul | 124.30 | 127.00 | 128.00 | 123.30 |
Stock of TARC closed at 121.45 and it opened at 122.85
It moved inside a range of 120.90 and 123.80
52 week High is 198.00 and 52 week Low is 110.50
Financial Year High is 142.90 and Low is 113.50
This year High is 186.20 and Low is 110.50
TARC 543249 Daily Analysis to buy or sell
As per my analysis of TARC 543249, 12 day returns for TARC 543249 have been negative, with total returns of -2.05, which is -1.66% with investment starting at 123.50.
An investment of 100,000 bucks in TARC would have become 98340 bucks today.
TARC 543249 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
TARC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARC 543249 at this time.
It appears as if TARC 543249 gave a large move recently.
Stock of TARC (543249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TARC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.4, for a target of 123.9 or 125.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.8
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.3
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.2
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 6.8 HC: 4.9 LC: 1.8 OC: 5.2
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0.8
TARC is moving towards a low expiry
TARC 543249 Weekly Analysis to buy or sell
As per my analysis of TARC 543249, 12 week returns for TARC 543249 have been negative, with total returns of -9.9, which is -7.54% with investment starting at 131.35.
An investment of 100,000 bucks in TARC would have become 92460 bucks today.
TARC 543249 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 3 HC: 2.6 LC: 0.5 OC: 1.3
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 16.6 HC: 14.7 LC: 1.7 OC: 14.1
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 7.3 HC: 3.1 LC: 4.1 OC: 4.4
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 6 HC: 5.8 LC: 0.2 OC: 1.6
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 3.5
TARC is moving towards a low expiry
TARC 543249 Monthly Analysis to buy or sell
As per my analysis of TARC 543249, 12 month returns for TARC 543249 have been negative, with total returns of -32, which is -20.85% with investment starting at 153.45.
An investment of 100,000 bucks in TARC would have become 79150 bucks today.
TARC 543249 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 9.8% of returns per month.
Monthly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 17.7 HC: 17.2 LC: 0.5 OC: 13.5
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 14.8 HC: 11.6 LC: 2.8 OC: 3.7
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 12.9 HC: 8.8 LC: 3.7 OC: 6.9
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 29.3 HC: 8.8 LC: 18.9 OC: 17.7
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 30.4 HC: 22.9 LC: 6.1 OC: 3.3
TARC is moving towards a low expiry
Videos related to: Munafa technical analysis TARC 543249 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
