Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARC 543249 technical analysis buy or sell
Munafa technical analysis TARC 543249 technical analysis buy or sell Analysis of TARC 543249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 130.40 | 132.95 | 133.00 | 130.25 |
| 12 Tue May | 132.00 | 134.00 | 134.45 | 131.00 |
| 11 Mon May | 134.00 | 136.40 | 136.40 | 133.00 |
| 08 Fri May | 136.40 | 141.00 | 141.00 | 136.00 |
| 07 Thu May | 140.20 | 139.00 | 141.30 | 136.45 |
Stock of TARC closed at 130.40 and it opened at 132.95
It moved inside a range of 130.25 and 133.00
52 week High is 206.10 and 52 week Low is 110.50
Financial Year High is 142.90 and Low is 113.50
This year High is 186.20 and Low is 110.50
TARC 543249 Daily Analysis to buy or sell
As per my analysis of TARC 543249, 12 day returns for TARC 543249 have been negative, with total returns of -7.7, which is -5.58% with investment starting at 138.10.
An investment of 100,000 bucks in TARC would have become 94420 bucks today.
TARC 543249 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
TARC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARC 543249 at this time.
It appears as if TARC 543249 gave a large move recently.
Stock of TARC (543249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TARC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TARC stays below 132.1, but if it comes above 132.1, then a intra day buy could be more profitable.
If you take a sell trade below 132.1, then use 132.1 as stoploss and 128 as target. However if you take a buy trade in TARC, then use 132.1 as stoploss and 135.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 2.6 HC: 1.9 LC: 0.8 OC: 0.3
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1.7
TARC is moving towards a high expiry
TARC 543249 Weekly Analysis to buy or sell
As per my analysis of TARC 543249, 12 week returns for TARC 543249 have been negative, with total returns of -16.35, which is -11.14% with investment starting at 146.75.
An investment of 100,000 bucks in TARC would have become 88860 bucks today.
TARC 543249 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 6.9 HC: 3.6 LC: 3.2 OC: 6.9
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 8.1 HC: 6.1 LC: 1.9 OC: 0.6
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 7 HC: 4.5 LC: 2.4 OC: 4.3
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 14.8 HC: 2 LC: 12.5 OC: 11.1
TARC is moving towards a high expiry
TARC 543249 Monthly Analysis to buy or sell
As per my analysis of TARC 543249, 12 month returns for TARC 543249 have been negative, with total returns of -60.85, which is -31.82% with investment starting at 191.25.
An investment of 100,000 bucks in TARC would have become 68180 bucks today.
TARC 543249 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 9.97% of returns per month.
Monthly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 8.5 HC: 8.4 LC: 0.1 OC: 6.9
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 29.3 HC: 8.8 LC: 18.9 OC: 17.7
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 30.4 HC: 22.9 LC: 6.1 OC: 3.3
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 17.1 HC: 13 LC: 3.6 OC: 7.7
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 24.9 HC: 21.7 LC: 2.7 OC: 15.6
TARC is moving towards a low expiry
Videos related to: Munafa technical analysis TARC 543249 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
