Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARC 543249 technical analysis buy or sell
Munafa technical analysis TARC 543249 technical analysis buy or sell Analysis of TARC 543249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 127.00 | 125.05 | 129.70 | 125.05 |
| 13 Mon Apr | 123.70 | 124.50 | 125.90 | 120.50 |
| 10 Fri Apr | 125.35 | 126.05 | 130.90 | 123.95 |
| 09 Thu Apr | 125.05 | 124.50 | 128.60 | 124.45 |
| 08 Wed Apr | 126.45 | 120.00 | 127.70 | 118.75 |
Stock of TARC closed at 127.00 and it opened at 125.05
It moved inside a range of 125.05 and 129.70
52 week High is 206.10 and 52 week Low is 110.50
Financial Year High is 130.90 and Low is 113.50
This year High is 186.20 and Low is 110.50
TARC 543249 Daily Analysis to buy or sell
As per my analysis of TARC 543249, 12 day returns for TARC 543249 have been positive, with total returns of 3.45, which is 2.79% with investment starting at 123.55.
An investment of 100,000 bucks in TARC would have become 102790 bucks today.
TARC 543249 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
TARC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARC 543249 at this time.
It appears as if TARC 543249 gave a large move recently.
Stock of TARC (543249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TARC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TARC stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 121.51 as target. However if you take a buy trade in TARC, then use 126 as stoploss and 131.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 3.7
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 4.5 HC: 1.8 LC: 2.7 OC: 1.1
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 3.9
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 3.3
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 7.5 HC: 1 LC: 6.5 OC: 6.4
TARC is moving towards a high expiry
TARC 543249 Weekly Analysis to buy or sell
As per my analysis of TARC 543249, 12 week returns for TARC 543249 have been negative, with total returns of -26, which is -16.99% with investment starting at 153.00.
An investment of 100,000 bucks in TARC would have become 83010 bucks today.
TARC 543249 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 7.6 HC: 2.1 LC: 5.4 OC: 4.2
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 15.3 HC: 4.4 LC: 10.4 OC: 8.4
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 10.1 HC: 1.8 LC: 8.1 OC: 0.2
TARC is moving towards a high expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 12.3 HC: 5.9 LC: 6.1 OC: 2.2
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 11.7 HC: 6.4 LC: 5 OC: 0.4
TARC is moving towards a low expiry
TARC is forming a DOJI candle
TARC 543249 Monthly Analysis to buy or sell
As per my analysis of TARC 543249, 12 month returns for TARC 543249 have been negative, with total returns of -44.35, which is -25.88% with investment starting at 171.35.
An investment of 100,000 bucks in TARC would have become 74120 bucks today.
TARC 543249 moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 10.79% of returns per month.
Monthly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 18.5 HC: 3.1 LC: 14.9 OC: 7.8
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 30.4 HC: 22.9 LC: 6.1 OC: 3.3
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 17.1 HC: 13 LC: 3.6 OC: 7.7
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 24.9 HC: 21.7 LC: 2.7 OC: 15.6
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 18.9 HC: 3.2 LC: 15.2 OC: 16.4
TARC is moving towards a high expiry
Videos related to: Munafa technical analysis TARC 543249 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
