Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARC 543249 technical analysis buy or sell
Munafa technical analysis TARC 543249 technical analysis buy or sell Analysis of TARC 543249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 163.85 | 160.00 | 164.50 | 157.00 |
| 10 Tue Feb | 157.40 | 151.40 | 157.90 | 151.00 |
| 09 Mon Feb | 150.80 | 150.00 | 152.90 | 147.50 |
| 06 Fri Feb | 148.35 | 158.00 | 158.00 | 146.80 |
| 05 Thu Feb | 157.05 | 157.55 | 159.15 | 155.15 |
Stock of TARC closed at 163.85 and it opened at 160.00
It moved inside a range of 157.00 and 164.50
52 week High is 206.10 and 52 week Low is 103.45
Financial Year High is 206.10 and Low is 123.15
This year High is 186.20 and Low is 141.65
TARC 543249 Daily Analysis to buy or sell
As per my analysis of TARC 543249, 12 day returns for TARC 543249 have been positive, with total returns of 3.95, which is 2.47% with investment starting at 159.90.
An investment of 100,000 bucks in TARC would have become 102470 bucks today.
TARC 543249 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
TARC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARC 543249 at this time.
It appears as if TARC 543249 gave a large move recently.
Stock of TARC (543249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TARC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TARC stays above 163.5, but if it comes below 163.5, then a intra day sell could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 157.29 as target. However if you take a buy trade in TARC, then use 163.5 as stoploss and 171 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 2.8
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 4.6 HC: 0.3 LC: 4.2 OC: 4.3
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 1.9
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 7.6 HC: 6.5 LC: 1.1 OC: 0
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 1
TARC is moving towards a low expiry
TARC 543249 Weekly Analysis to buy or sell
As per my analysis of TARC 543249, 12 week returns for TARC 543249 have been positive, with total returns of 23.9, which is 17.08% with investment starting at 139.95.
An investment of 100,000 bucks in TARC would have become 117080 bucks today.
TARC 543249 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 11.5 HC: 0.4 LC: 11.1 OC: 9.7
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 14.4 HC: 9.2 LC: 4.7 OC: 5.2
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 8.3 HC: 5.5 LC: 2.7 OC: 2.8
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 11.3 HC: 8.4 LC: 2.7 OC: 0.2
TARC is moving towards a low expiry
TARC is forming a DOJI candle
Candle stick analysis of TARC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 10.3 HC: 8.2 LC: 1.9 OC: 4.4
TARC is moving towards a low expiry
TARC 543249 Monthly Analysis to buy or sell
As per my analysis of TARC 543249, 12 month returns for TARC 543249 have been positive, with total returns of 40.55, which is 32.89% with investment starting at 123.30.
An investment of 100,000 bucks in TARC would have become 132890 bucks today.
TARC 543249 moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 8.91% of returns per month.
Monthly Candle Stick analysis of TARC 543249
Candle stick analysis of TARC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 16.1 HC: 0.4 LC: 15.7 OC: 6.8
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 24.9 HC: 21.7 LC: 2.7 OC: 15.6
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARC are:
HL: 18.9 HC: 3.2 LC: 15.2 OC: 16.4
TARC is moving towards a high expiry
Candle stick analysis of TARC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 32.1 HC: 18.9 LC: 11.1 OC: 6.2
TARC is moving towards a low expiry
Candle stick analysis of TARC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARC are:
HL: 20.6 HC: 6.5 LC: 13.2 OC: 4.9
TARC is moving towards a high expiry
Videos related to: Munafa technical analysis TARC 543249 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
