BSE MAESGETF 543246 MA indicator, MAESGETF 543246 indicators MA technical analysis, MAESGETF 543246 indicators MA free charts, MAESGETF 543246 indicators MA historical values BSE

Stock 543246 - Share MAESGETF trades in BSE

Daily Support: 42.21
Daily Resistance: 42.39
5 Day DMA Moving Average is 42.11
20 Day DMA Moving Average is 41.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.33%	42.48	42.30	42.48	42.30	0.73 times
Mon 03 Aug 2026	0.83%	42.32	42.44	42.49	42.30	3.85 times
Fri 31 Jul 2026	0.6%	41.99	42.09	42.21	41.99	2.92 times
Thu 30 Jul 2026	-0.05%	41.75	41.84	41.90	41.71	1.64 times
Wed 29 Jul 2026	1.14%	41.63	41.86	41.87	41.63	0.71 times
Tue 28 Jul 2026	-0.22%	41.45	41.39	41.45	41.30	0.97 times
Mon 27 Jul 2026	1.15%	40.59	41.48	41.48	40.59	0.19 times
Fri 24 Jul 2026	-0.41%	40.78	41.01	41.06	40.72	3.02 times
Thu 23 Jul 2026	-0.51%	41.30	41.18	41.30	41.16	0.24 times
Wed 22 Jul 2026	-1.12%	41.50	41.39	41.50	41.39	0.03 times

Volume is calculated using 10 day average volume

BSE MAESGETF 543246 MA indicator, MAESGETF 543246 indicators MA technical analysis, MAESGETF 543246 indicators MA free charts, MAESGETF 543246 indicators MA historical values BSE

Below are charts of BSE MAESGETF 543246 MA indicator, MAESGETF 543246 indicators MA technical analysis, MAESGETF 543246 indicators MA free charts, MAESGETF 543246 indicators MA historical values BSE

MAESGETF 543246 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAESGETF is 41.65

50 day MA of MAESGETF is 41.03

100 day MA of MAESGETF is 40.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAESGETF 543246 is uptrend

Historical Moving averages values of MAESGETF 543246 are:

Price	20 day	50 day	100 day
42.30	41.65	41.03	40.81
42.44	41.62	40.99	40.82
42.09	41.58	40.95	40.82
41.84	41.53	40.91	40.83
41.86	41.48	40.87	40.84

Moving averages charts of $comp $sb are below. First chart to the right hand side