ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543246 Historical charts - MAESGETF

Historical charts for Stock 543246 - Share MAESGETF trades in BSE

Moving Averages for

  • 5Day Average: 42.01
  • 12Day Average: 40.06
  • 20Day Average: 39.59
  • 50Day Average: 40.26
  • 100Day Average: 40.75
  • 150Day Average: 40.62

543246 Indicators & signals

Indicator MACD (12,26,9)

40.76, 40.18, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

43.48, 49.25, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 42.65 42.65 to 42.85 -0.72% 0.6 times
12 Thu Nov 2026 42.96 42.88 to 43.15 0.33% 2.56 times
11 Wed Nov 2026 42.82 42.79 to 43.20 0.66% 2.2 times
09 Mon Nov 2026 42.54 42.30 to 42.61 8.8% 3.62 times
30 Fri Oct 2026 39.10 39.10 to 39.10 0.8% 0.17 times
29 Thu Oct 2026 38.79 38.49 to 38.88 0.36% 0.25 times
28 Wed Oct 2026 38.65 38.27 to 38.69 -0.41% 0.24 times
27 Tue Oct 2026 38.81 38.59 to 38.81 0.26% 0.01 times
26 Mon Oct 2026 38.71 37.83 to 38.71 1.39% 0.02 times
23 Fri Oct 2026 38.18 38.09 to 38.38 -1.42% 0.54 times
22 Thu Oct 2026 38.73 38.54 to 38.73 -0.26% 0.38 times
21 Wed Oct 2026 38.83 38.83 to 39.29 -0.69% 0.01 times

Technical analysis forecast of 543246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543246 543246 at this time. Stock is rising and might rise more.

It appears as if 543246 543246 gave a large move recently.

Stock of 543246 (543246) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543246 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543246 stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.28 as target. However if you take a buy trade in 543246, then use 41.9 as stoploss and 43.8 as target.

Tomorrow's movement Prediction of 543246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543246 Historical charts - Share MAESGETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543246 Historical charts - Share MAESGETF

 

Back to top