ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543246 Historical charts - MAESGETF

Historical charts for Stock 543246 - Share MAESGETF trades in BSE

Moving Averages for

  • 5Day Average: 38.6
  • 12Day Average: 38.98
  • 20Day Average: 39.78
  • 50Day Average: 41.86
  • 100Day Average: 43.02
  • 150Day Average: 43.01

543246 Indicators & signals

Indicator MACD (12,26,9)

39.09, 40.18, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 16, 53.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 38.55 37.65 to 38.61 0.13% 0.42 times
01 Wed Apr 2026 38.50 38.50 to 38.79 1.82% 0.01 times
30 Mon Mar 2026 37.81 37.79 to 38.67 -2.27% 2.06 times
27 Fri Mar 2026 38.69 38.67 to 40.45 -1.98% 3.78 times
25 Wed Mar 2026 39.47 39.38 to 39.83 1.57% 1.85 times
24 Tue Mar 2026 38.86 38.37 to 38.90 1.78% 0.11 times
23 Mon Mar 2026 38.18 38.15 to 39.24 -2.65% 0.92 times
20 Fri Mar 2026 39.22 39.18 to 39.56 -0.96% 0.98 times
19 Thu Mar 2026 39.60 39.60 to 39.65 -1.49% 0 times
18 Wed Mar 2026 40.20 40.20 to 40.20 2.29% 0 times
16 Mon Mar 2026 39.30 38.96 to 39.33 -0.05% 0.29 times
13 Fri Mar 2026 39.32 39.20 to 39.80 -1.72% 0.48 times

Technical analysis forecast for 543246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543246 543246 at this time. Stock is falling and might fall more.

It appears as if 543246 543246 gave a large move recently.

Stock of 543246 (543246) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543246 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543246 stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.2 as target. However if you take a buy trade in 543246, then use 38.6 as stoploss and 39.75 as target.

Tomorrow's movement Prediction of 543246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543246 Historical charts - Share MAESGETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543246 Historical charts - Share MAESGETF

 

Back to top