ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543246 Historical charts - MAESGETF

Historical charts for Stock 543246 - Share MAESGETF trades in BSE

Moving Averages for

  • 5Day Average: 40.93
  • 12Day Average: 40.33
  • 20Day Average: 40.43
  • 50Day Average: 40.57
  • 100Day Average: 41.33
  • 150Day Average: 42.28

543246 Indicators & signals

Indicator MACD (12,26,9)

40.58, 40.51, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 34.78, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 41.26 41.21 to 41.31 0.66% 0.56 times
19 Fri Jun 2026 40.99 40.94 to 41.03 -0.53% 0.68 times
18 Thu Jun 2026 41.21 41.21 to 41.27 0.51% 0.09 times
17 Wed Jun 2026 41.00 40.96 to 41.16 1.99% 0.04 times
12 Fri Jun 2026 40.20 39.70 to 40.20 1.46% 0.14 times
10 Wed Jun 2026 39.62 39.62 to 39.77 -0.13% 1.8 times
09 Tue Jun 2026 39.67 39.55 to 39.78 0.25% 2.4 times
08 Mon Jun 2026 39.57 39.50 to 39.76 -1.2% 2.29 times
05 Fri Jun 2026 40.05 39.94 to 40.16 -0.05% 0.65 times
04 Thu Jun 2026 40.07 39.90 to 40.07 0.07% 0.69 times
03 Wed Jun 2026 40.04 39.68 to 40.05 -0.55% 1.2 times
02 Tue Jun 2026 40.26 39.85 to 40.29 0.37% 1.37 times

Technical analysis forecast of 543246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543246 543246 at this time. Stock is rising and might rise more.

It appears as if 543246 543246 gave a large move recently.

Stock of 543246 (543246) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543246 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543246 stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.53 as target. However if you take a buy trade in 543246, then use 41 as stoploss and 41.7 as target.

Tomorrow's movement Prediction of 543246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543246 Historical charts - Share MAESGETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543246 Historical charts - Share MAESGETF

 

Back to top