BSE MAESGETF 543246 All indicator, MAESGETF 543246 indicators All technical analysis, MAESGETF 543246 indicators All free charts, MAESGETF 543246 indicators All historical values BSE

Stock 543246 - Share MAESGETF trades in BSE

Daily Support: 44.19
Daily Resistance: 44.28
5 Day DMA Moving Average is 44.43
20 Day DMA Moving Average is 44.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-0.09%	44.16	44.23	44.24	44.15	0.15 times
Tue 02 Dec 2025	-0.54%	44.46	44.27	44.46	44.27	0.07 times
Mon 01 Dec 2025	-0.07%	44.55	44.51	44.55	44.51	0.01 times
Fri 28 Nov 2025	-0.11%	44.65	44.54	44.65	44.54	0.01 times
Thu 27 Nov 2025	0.27%	44.64	44.59	44.64	44.41	0.01 times
Wed 26 Nov 2025	0.7%	44.32	44.47	44.56	44.16	2.02 times
Tue 25 Nov 2025	0.18%	44.17	44.16	44.17	44.16	0 times
Mon 24 Nov 2025	-0.25%	44.37	44.08	44.37	44.08	0.11 times
Fri 21 Nov 2025	-0.99%	44.39	44.19	44.40	44.19	0.25 times
Thu 20 Nov 2025	0.81%	44.40	44.63	44.63	44.40	0.02 times

Volume is calculated using 10 day average volume

BSE MAESGETF 543246 All indicator, MAESGETF 543246 indicators All technical analysis, MAESGETF 543246 indicators All free charts, MAESGETF 543246 indicators All historical values BSE

Below are charts of BSE MAESGETF 543246 All indicator, MAESGETF 543246 indicators All technical analysis, MAESGETF 543246 indicators All free charts, MAESGETF 543246 indicators All historical values BSE

MAESGETF 543246 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAESGETF 543246 ADX is: 7, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAESGETF 543246 are:

ADX	+DY	-DY
6.7	25	28.6
6.7	24.1	27.6
0	24.1	24.1
6.7	25.8	22.6
12.5	27.3	21.2
5.9	26.5	23.5
12.5	21.2	27.3
11.1	22.9	28.6
5.3	25.7	28.6
5.3	29.4	26.5

ADX charts for MAESGETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAESGETF 543246 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAESGETF is 44.06

50 day MA of MAESGETF is 43.56

100 day MA of MAESGETF is 43.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAESGETF 543246 is uptrend

Historical Moving averages values of MAESGETF 543246 are:

Price	20 day	50 day	100 day
44.23	44.06	43.56	43.09
44.27	44.04	43.54	43.09
44.51	44.01	43.51	43.08
44.54	43.99	43.48	43.07
44.59	43.98	43.45	43.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAESGETF 543246 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAESGETF 543246 is: 1938 M

Current day volume is 0.25 times compared to averaged volume MAESGETF has

Historical price to volume measure of MAESGETF is:

Price	Percent Change	Percent change within day	Volume change
44.23	-0.09%	0.16%	0.25 times
44.27	-0.54%	-0.43%	0.124 times
44.51	-0.07%	-0.09%	0.012 times
44.54	-0.11%	-0.25%	0.014 times
44.59	0.27%	-0.11%	0.023 times
44.47	0.7%	0.34%	3.378 times
44.16	0.18%	-0.02%	0.006 times
44.08	-0.25%	-0.65%	0.181 times
44.19	-0.99%	-0.45%	0.419 times
44.63	0.81%	0.52%	0.037 times

Price to volume Charts of MAESGETF 543246 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAESGETF 543246 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAESGETF 543246 is: 44.06 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAESGETF 543246 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.23	44.06	0.4	44.86	43.26
44.27	44.04	0.4	44.85	43.23
44.51	44.01	0.4	44.82	43.2
44.54	43.99	0.39	44.76	43.22
44.59	43.98	0.37	44.73	43.23

Bollinger Bands charts for MAESGETF 543246 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAESGETF 543246 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAESGETF 543246

14 day MAESGETF 543246 RSI is: 55.06

According to RSI indicator, Buying is dominating the stock of MAESGETF 543246

Historical values of RSI indicator for MAESGETF are as follows in descending order:

55.06 53.62 54.14 52.59 51.19 52.05 51.33 52.52 51.63 53.7 52.6 52.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAESGETF 543246 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAESGETF 543246

12,26,9 day MAESGETF 543246 MACD is: 44.27, 44.03, 0.24

According to MACD indicator, Prices of MAESGETF 543246 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAESGETF 543246 are:

44.27, 44.03, 0.24
44.28, 44.01, 0.27
44.28, 43.99, 0.29
44.24, 43.95, 0.29
44.18, 43.9, 0.28
44.11, 43.84, 0.27
44.04, 43.79, 0.25
44.02, 43.76, 0.26000000000001
44.01, 43.73, 0.28
43.98, 43.69, 0.29

MACD charts of MAESGETF 543246 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAESGETF 543246 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAESGETF 543246 CCI is: -30

According to CCI indicator, MAESGETF 543246 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAESGETF

Historical CCI values of MAESGETF 543246 are:

-30 19 92 112 101 43 -46 -41 -9 103

CCI charts of MAESGETF 543246 are below. Second charts towards left.

MAESGETF 543246 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAESGETF 543246 Stochastics is: 70

According to Stochastics indicator, Selling is coming in MAESGETF

MAESGETF 543246 is neither over-bought, nor over-sold

Historical Stochastics values of MAESGETF 543246 are:

70 70 70 70 70 70 70 70 70 70

MAESGETF 543246 Stochastics charts are below. Third charts to the left, at the bottom