Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 38.66 and 39.46
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 39.306666666667 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40.11 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.10 (-1.31%) | 39.81 | 39.01 - 39.81 | 0.6259 times | Fri 16 October 2026 | 39.62 (0.66%) | 38.57 | 38.57 - 39.68 | 0.4381 times | Thu 15 October 2026 | 39.36 (1.63%) | 39.35 | 38.80 - 39.36 | 0.2215 times | Wed 14 October 2026 | 38.73 (0.49%) | 38.73 | 38.73 - 38.73 | 0.002 times | Tue 13 October 2026 | 38.54 (1.08%) | 38.37 | 38.37 - 38.62 | 0.021 times | Mon 12 October 2026 | 38.13 (-2.18%) | 38.62 | 38.09 - 38.62 | 0.2064 times | Tue 06 October 2026 | 38.98 (0.85%) | 37.88 | 37.88 - 38.98 | 0.621 times | Mon 05 October 2026 | 38.65 (0.26%) | 38.68 | 38.42 - 38.82 | 6.6924 times | Thu 01 October 2026 | 38.55 (-0.9%) | 38.67 | 38.30 - 38.67 | 0.2934 times | Tue 29 September 2026 | 38.90 (-0.71%) | 39.00 | 38.80 - 39.00 | 0.8782 times | Mon 28 September 2026 | 39.18 (-1.43%) | 39.75 | 39.18 - 39.75 | 1.2641 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 38.66 and 39.46
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.10 (-1.31%) | 39.81 | 39.01 - 39.81 | 0.3327 times | Fri 16 October 2026 | 39.62 (1.64%) | 38.62 | 38.09 - 39.68 | 0.4725 times | Tue 06 October 2026 | 38.98 (1.12%) | 38.68 | 37.88 - 38.98 | 3.8869 times | Thu 01 October 2026 | 38.55 (-3.02%) | 39.75 | 38.30 - 39.75 | 1.2945 times | Fri 25 September 2026 | 39.75 (-0.35%) | 40.31 | 39.14 - 40.34 | 0.886 times | Thu 17 September 2026 | 39.89 (-0.97%) | 40.37 | 39.73 - 40.37 | 0.1598 times | Fri 11 September 2026 | 40.28 (-2%) | 41.10 | 39.91 - 41.46 | 0.6726 times | Fri 04 September 2026 | 41.10 (-1.25%) | 41.34 | 40.74 - 41.38 | 1.2485 times | Thu 27 August 2026 | 41.62 (-0.24%) | 42.13 | 41.55 - 42.40 | 0.7095 times | Fri 21 August 2026 | 41.72 (-0.78%) | 41.85 | 41.72 - 42.06 | 0.3371 times | Fri 14 August 2026 | 42.05 (-0.66%) | 42.26 | 41.80 - 42.74 | 0.8792 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 38.49 and 40.42
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.10 (0.51%) | 38.67 | 37.88 - 39.81 | 0.7865 times | Tue 29 September 2026 | 38.90 (-5.86%) | 41.25 | 38.80 - 41.46 | 0.6651 times | Mon 31 August 2026 | 41.32 (-1.83%) | 42.32 | 41.28 - 42.74 | 0.5889 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.3609 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.6321 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.2584 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.2637 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 0.9682 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3103 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1658 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2154 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 34.71 and 42.04
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 40.576666666667 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.10 (-12.17%) | 44.62 | 37.65 - 44.98 | 0.3333 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4581 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.3985 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4331 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.1451 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.1398 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0921 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maesgetf 543246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maesgetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maesgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.39 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.84 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.15 | 38.91 |
| 12 day EMA | 39.18 | 39.19 | 39.11 |
| 20 day EMA | 39.45 | 39.49 | 39.48 |
| 35 day EMA | 40.02 | 40.07 | 40.1 |
| 50 day EMA | 40.65 | 40.71 | 40.75 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.88 | 38.75 |
| 12 day SMA | 38.96 | 39 | 39.06 |
| 20 day SMA | 39.39 | 39.45 | 39.49 |
| 35 day SMA | 40.17 | 40.26 | 40.33 |
| 50 day SMA | 40.75 | 40.79 | 40.82 |
| 100 day SMA | 40.8 | 40.83 | 40.84 |
| 150 day SMA | 40.84 | 40.88 | 40.91 |
| 200 day SMA | 41.62 | 41.65 | 41.67 |


