ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maesgetf

Strong intraday Stock price targets for Maesgetf are 38.66 and 39.46

Intraday Target 138.51
Intraday Target 238.8
Intraday Target 339.306666666667
Intraday Target 439.6
Intraday Target 540.11

Daily price and volume Maesgetf

Date Closing Open Range Volume
Mon 19 October 2026 39.10 (-1.31%) 39.81 39.01 - 39.81 0.6259 times
Fri 16 October 2026 39.62 (0.66%) 38.57 38.57 - 39.68 0.4381 times
Thu 15 October 2026 39.36 (1.63%) 39.35 38.80 - 39.36 0.2215 times
Wed 14 October 2026 38.73 (0.49%) 38.73 38.73 - 38.73 0.002 times
Tue 13 October 2026 38.54 (1.08%) 38.37 38.37 - 38.62 0.021 times
Mon 12 October 2026 38.13 (-2.18%) 38.62 38.09 - 38.62 0.2064 times
Tue 06 October 2026 38.98 (0.85%) 37.88 37.88 - 38.98 0.621 times
Mon 05 October 2026 38.65 (0.26%) 38.68 38.42 - 38.82 6.6924 times
Thu 01 October 2026 38.55 (-0.9%) 38.67 38.30 - 38.67 0.2934 times
Tue 29 September 2026 38.90 (-0.71%) 39.00 38.80 - 39.00 0.8782 times
Mon 28 September 2026 39.18 (-1.43%) 39.75 39.18 - 39.75 1.2641 times

 Daily chart Maesgetf

Weekly price and charts Maesgetf

Strong weekly Stock price targets for Maesgetf 543246 are 38.66 and 39.46

Weekly Target 138.51
Weekly Target 238.8
Weekly Target 339.306666666667
Weekly Target 439.6
Weekly Target 540.11

Weekly price and volumes for Maesgetf

Date Closing Open Range Volume
Mon 19 October 2026 39.10 (-1.31%) 39.81 39.01 - 39.81 0.3327 times
Fri 16 October 2026 39.62 (1.64%) 38.62 38.09 - 39.68 0.4725 times
Tue 06 October 2026 38.98 (1.12%) 38.68 37.88 - 38.98 3.8869 times
Thu 01 October 2026 38.55 (-3.02%) 39.75 38.30 - 39.75 1.2945 times
Fri 25 September 2026 39.75 (-0.35%) 40.31 39.14 - 40.34 0.886 times
Thu 17 September 2026 39.89 (-0.97%) 40.37 39.73 - 40.37 0.1598 times
Fri 11 September 2026 40.28 (-2%) 41.10 39.91 - 41.46 0.6726 times
Fri 04 September 2026 41.10 (-1.25%) 41.34 40.74 - 41.38 1.2485 times
Thu 27 August 2026 41.62 (-0.24%) 42.13 41.55 - 42.40 0.7095 times
Fri 21 August 2026 41.72 (-0.78%) 41.85 41.72 - 42.06 0.3371 times
Fri 14 August 2026 42.05 (-0.66%) 42.26 41.80 - 42.74 0.8792 times

 weekly chart Maesgetf

Monthly price and charts Maesgetf

Strong monthly Stock price targets for Maesgetf 543246 are 38.49 and 40.42

Monthly Target 137
Monthly Target 238.05
Monthly Target 338.93
Monthly Target 439.98
Monthly Target 540.86

Monthly price and volumes Maesgetf

Date Closing Open Range Volume
Mon 19 October 2026 39.10 (0.51%) 38.67 37.88 - 39.81 0.7865 times
Tue 29 September 2026 38.90 (-5.86%) 41.25 38.80 - 41.46 0.6651 times
Mon 31 August 2026 41.32 (-1.83%) 42.32 41.28 - 42.74 0.5889 times
Fri 31 July 2026 42.09 (3.11%) 40.52 40.52 - 42.55 2.3609 times
Tue 30 June 2026 40.82 (1.21%) 40.52 39.50 - 41.40 0.6321 times
Fri 29 May 2026 40.33 (-1.39%) 39.87 39.50 - 41.71 1.2584 times
Thu 30 April 2026 40.90 (8.17%) 38.79 37.65 - 41.94 2.2637 times
Mon 30 March 2026 37.81 (-10.87%) 41.87 37.79 - 42.06 0.9682 times
Fri 27 February 2026 42.42 (-1.58%) 43.08 42.25 - 44.26 0.3103 times
Fri 30 January 2026 43.10 (-3.19%) 44.62 42.54 - 44.98 0.1658 times
Wed 31 December 2025 44.52 (-0.04%) 44.55 43.80 - 44.69 0.2154 times

 monthly chart Maesgetf

Yearly price and charts Maesgetf

Strong yearly Stock price targets for Maesgetf 543246 are 34.71 and 42.04

Yearly Target 133.25
Yearly Target 236.17
Yearly Target 340.576666666667
Yearly Target 443.5
Yearly Target 547.91

Yearly price and volumes Maesgetf

Date Closing Open Range Volume
Mon 19 October 2026 39.10 (-12.17%) 44.62 37.65 - 44.98 0.3333 times
Wed 31 December 2025 44.52 (11.52%) 39.00 37.00 - 44.69 0.4581 times
Tue 31 December 2024 39.92 (11.85%) 35.79 33.80 - 46.44 1.3985 times
Fri 29 December 2023 35.69 (18.18%) 30.29 22.84 - 37.50 0.4331 times
Fri 30 December 2022 30.20 (1.51%) 29.90 25.26 - 31.65 1.1451 times
Fri 31 December 2021 29.75 (23.19%) 24.25 23.38 - 31.80 3.1398 times
Thu 31 December 2020 24.15 (0%) 22.60 22.00 - 27.21 0.0921 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Maesgetf

Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maesgetf 543246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maesgetf (543246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maesgetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maesgetf 543246

DMA (daily moving average) of Maesgetf 543246

DMA period DMA value
5 day DMA 39.07
12 day DMA 38.96
20 day DMA 39.39
35 day DMA 40.17
50 day DMA 40.75
100 day DMA 40.8
150 day DMA 40.84
200 day DMA 41.62

EMA (exponential moving average) of Maesgetf 543246

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1339.1538.91
12 day EMA39.1839.1939.11
20 day EMA39.4539.4939.48
35 day EMA40.0240.0740.1
50 day EMA40.6540.7140.75

SMA (simple moving average) of Maesgetf 543246

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0738.8838.75
12 day SMA38.963939.06
20 day SMA39.3939.4539.49
35 day SMA40.1740.2640.33
50 day SMA40.7540.7940.82
100 day SMA40.840.8340.84
150 day SMA40.8440.8840.91
200 day SMA41.6241.6541.67

Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top