Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 37.68 and 38.37
Intraday Target 1 | 37.56 |
Intraday Target 2 | 37.79 |
Intraday Target 3 | 38.25 |
Intraday Target 4 | 38.48 |
Intraday Target 5 | 38.94 |
Daily price and volume Maesgetf
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 38.02 (0.37%) | 38.71 | 38.02 - 38.71 | 8.6303 times |
Thu 06 March 2025 | 37.88 (0.99%) | 37.92 | 37.88 - 37.99 | 0.0186 times |
Wed 05 March 2025 | 37.51 (1.13%) | 37.27 | 37.27 - 37.51 | 0.0468 times |
Mon 03 March 2025 | 37.09 (-0.08%) | 37.49 | 37.00 - 38.20 | 0.1628 times |
Fri 28 February 2025 | 37.12 (-1.93%) | 37.08 | 37.08 - 37.51 | 0.8279 times |
Thu 27 February 2025 | 37.85 (-0.13%) | 37.84 | 37.84 - 37.85 | 0.0079 times |
Mon 24 February 2025 | 37.90 (-1.15%) | 37.96 | 37.90 - 37.96 | 0.0445 times |
Fri 21 February 2025 | 38.34 (-0.57%) | 38.56 | 38.28 - 38.56 | 0.1405 times |
Thu 20 February 2025 | 38.56 (0.13%) | 38.35 | 38.35 - 38.69 | 0.0195 times |
Wed 19 February 2025 | 38.51 (0.18%) | 38.29 | 38.29 - 38.59 | 0.1011 times |
Tue 18 February 2025 | 38.44 (0.26%) | 38.26 | 38.26 - 38.44 | 0.0366 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 37.51 and 39.22
Weekly Target 1 | 36.2 |
Weekly Target 2 | 37.11 |
Weekly Target 3 | 37.91 |
Weekly Target 4 | 38.82 |
Weekly Target 5 | 39.62 |
Weekly price and volumes for Maesgetf
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 38.02 (2.42%) | 37.49 | 37.00 - 38.71 | 2.5837 times |
Fri 28 February 2025 | 37.12 (-3.18%) | 37.96 | 37.08 - 37.96 | 0.2568 times |
Fri 21 February 2025 | 38.34 (-0.26%) | 38.40 | 38.12 - 38.69 | 0.2923 times |
Fri 14 February 2025 | 38.44 (-3%) | 39.54 | 38.16 - 39.54 | 0.1634 times |
Fri 07 February 2025 | 39.63 (1.72%) | 40.19 | 39.02 - 40.19 | 0.9103 times |
Thu 30 January 2025 | 38.96 (0.8%) | 38.41 | 38.06 - 39.45 | 0.5935 times |
Fri 24 January 2025 | 38.65 (-1.4%) | 39.16 | 38.50 - 40.11 | 0.6116 times |
Fri 17 January 2025 | 39.20 (-0.71%) | 38.43 | 38.43 - 39.29 | 0.8176 times |
Fri 10 January 2025 | 39.48 (-2.95%) | 39.76 | 39.19 - 40.73 | 3.5363 times |
Fri 03 January 2025 | 40.68 (1.37%) | 40.88 | 39.00 - 40.88 | 0.2344 times |
Fri 27 December 2024 | 40.13 (0.68%) | 40.12 | 40.00 - 40.95 | 1.1461 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 37.51 and 39.22
Monthly Target 1 | 36.2 |
Monthly Target 2 | 37.11 |
Monthly Target 3 | 37.91 |
Monthly Target 4 | 38.82 |
Monthly Target 5 | 39.62 |
Monthly price and volumes Maesgetf
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 38.02 (2.42%) | 37.49 | 37.00 - 38.71 | 0.2419 times |
Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.1519 times |
Thu 30 January 2025 | 38.96 (-2.4%) | 39.00 | 38.06 - 40.87 | 0.5329 times |
Tue 31 December 2024 | 39.92 (-2.2%) | 41.80 | 39.78 - 43.65 | 0.4325 times |
Fri 29 November 2024 | 40.82 (-0.29%) | 41.24 | 39.25 - 41.70 | 0.2244 times |
Thu 31 October 2024 | 40.94 (-6.55%) | 44.05 | 40.70 - 44.36 | 0.7374 times |
Mon 30 September 2024 | 43.81 (2.7%) | 42.90 | 41.99 - 46.44 | 1.8198 times |
Fri 30 August 2024 | 42.66 (1.35%) | 42.08 | 40.25 - 42.70 | 2.4537 times |
Wed 31 July 2024 | 42.09 (4.08%) | 41.25 | 40.21 - 43.30 | 1.8337 times |
Fri 28 June 2024 | 40.44 (7.78%) | 37.00 | 35.80 - 40.85 | 1.5718 times |
Fri 31 May 2024 | 37.52 (-0.69%) | 38.54 | 36.70 - 38.87 | 0.9631 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 35.58 and 39.45
Yearly Target 1 | 34.76 |
Yearly Target 2 | 36.39 |
Yearly Target 3 | 38.63 |
Yearly Target 4 | 40.26 |
Yearly Target 5 | 42.5 |
Yearly price and volumes Maesgetf
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 38.02 (-4.76%) | 39.00 | 37.00 - 40.87 | 0.0977 times |
Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.3295 times |
Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4117 times |
Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.0886 times |
Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 2.9848 times |
Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0875 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maesgetf 543246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maesgetf 543246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maesgetf 543246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.54
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maesgetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maesgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
DMA period | DMA value |
5 day DMA | 37.52 |
12 day DMA | 37.96 |
20 day DMA | 38.48 |
35 day DMA | 38.66 |
50 day DMA | 39.1 |
100 day DMA | 40.2 |
150 day DMA | 40.91 |
200 day DMA | 40.49 |
EMA (exponential moving average) of Maesgetf 543246
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.77 | 37.65 | 37.54 |
12 day EMA | 37.98 | 37.97 | 37.99 |
20 day EMA | 38.26 | 38.28 | 38.32 |
35 day EMA | 38.73 | 38.77 | 38.82 |
50 day EMA | 39.16 | 39.21 | 39.26 |
SMA (simple moving average) of Maesgetf 543246
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.52 | 37.49 | 37.49 |
12 day SMA | 37.96 | 38 | 38.06 |
20 day SMA | 38.48 | 38.54 | 38.59 |
35 day SMA | 38.66 | 38.7 | 38.76 |
50 day SMA | 39.1 | 39.16 | 39.23 |
100 day SMA | 40.2 | 40.25 | 40.31 |
150 day SMA | 40.91 | 40.93 | 40.95 |
200 day SMA | 40.49 | 40.49 | 40.49 |