Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maesgetf

Strong intraday Stock price targets for Maesgetf are 37.68 and 38.37

Intraday Target 137.56
Intraday Target 237.79
Intraday Target 338.25
Intraday Target 438.48
Intraday Target 538.94

Daily price and volume Maesgetf

Date Closing Open Range Volume
Fri 07 March 2025 38.02 (0.37%) 38.71 38.02 - 38.71 8.6303 times
Thu 06 March 2025 37.88 (0.99%) 37.92 37.88 - 37.99 0.0186 times
Wed 05 March 2025 37.51 (1.13%) 37.27 37.27 - 37.51 0.0468 times
Mon 03 March 2025 37.09 (-0.08%) 37.49 37.00 - 38.20 0.1628 times
Fri 28 February 2025 37.12 (-1.93%) 37.08 37.08 - 37.51 0.8279 times
Thu 27 February 2025 37.85 (-0.13%) 37.84 37.84 - 37.85 0.0079 times
Mon 24 February 2025 37.90 (-1.15%) 37.96 37.90 - 37.96 0.0445 times
Fri 21 February 2025 38.34 (-0.57%) 38.56 38.28 - 38.56 0.1405 times
Thu 20 February 2025 38.56 (0.13%) 38.35 38.35 - 38.69 0.0195 times
Wed 19 February 2025 38.51 (0.18%) 38.29 38.29 - 38.59 0.1011 times
Tue 18 February 2025 38.44 (0.26%) 38.26 38.26 - 38.44 0.0366 times

 Daily chart Maesgetf

Weekly price and charts Maesgetf

Strong weekly Stock price targets for Maesgetf 543246 are 37.51 and 39.22

Weekly Target 136.2
Weekly Target 237.11
Weekly Target 337.91
Weekly Target 438.82
Weekly Target 539.62

Weekly price and volumes for Maesgetf

Date Closing Open Range Volume
Fri 07 March 2025 38.02 (2.42%) 37.49 37.00 - 38.71 2.5837 times
Fri 28 February 2025 37.12 (-3.18%) 37.96 37.08 - 37.96 0.2568 times
Fri 21 February 2025 38.34 (-0.26%) 38.40 38.12 - 38.69 0.2923 times
Fri 14 February 2025 38.44 (-3%) 39.54 38.16 - 39.54 0.1634 times
Fri 07 February 2025 39.63 (1.72%) 40.19 39.02 - 40.19 0.9103 times
Thu 30 January 2025 38.96 (0.8%) 38.41 38.06 - 39.45 0.5935 times
Fri 24 January 2025 38.65 (-1.4%) 39.16 38.50 - 40.11 0.6116 times
Fri 17 January 2025 39.20 (-0.71%) 38.43 38.43 - 39.29 0.8176 times
Fri 10 January 2025 39.48 (-2.95%) 39.76 39.19 - 40.73 3.5363 times
Fri 03 January 2025 40.68 (1.37%) 40.88 39.00 - 40.88 0.2344 times
Fri 27 December 2024 40.13 (0.68%) 40.12 40.00 - 40.95 1.1461 times

 weekly chart Maesgetf

Monthly price and charts Maesgetf

Strong monthly Stock price targets for Maesgetf 543246 are 37.51 and 39.22

Monthly Target 136.2
Monthly Target 237.11
Monthly Target 337.91
Monthly Target 438.82
Monthly Target 539.62

Monthly price and volumes Maesgetf

Date Closing Open Range Volume
Fri 07 March 2025 38.02 (2.42%) 37.49 37.00 - 38.71 0.2419 times
Fri 28 February 2025 37.12 (-4.72%) 40.19 37.08 - 40.19 0.1519 times
Thu 30 January 2025 38.96 (-2.4%) 39.00 38.06 - 40.87 0.5329 times
Tue 31 December 2024 39.92 (-2.2%) 41.80 39.78 - 43.65 0.4325 times
Fri 29 November 2024 40.82 (-0.29%) 41.24 39.25 - 41.70 0.2244 times
Thu 31 October 2024 40.94 (-6.55%) 44.05 40.70 - 44.36 0.7374 times
Mon 30 September 2024 43.81 (2.7%) 42.90 41.99 - 46.44 1.8198 times
Fri 30 August 2024 42.66 (1.35%) 42.08 40.25 - 42.70 2.4537 times
Wed 31 July 2024 42.09 (4.08%) 41.25 40.21 - 43.30 1.8337 times
Fri 28 June 2024 40.44 (7.78%) 37.00 35.80 - 40.85 1.5718 times
Fri 31 May 2024 37.52 (-0.69%) 38.54 36.70 - 38.87 0.9631 times

 monthly chart Maesgetf

Yearly price and charts Maesgetf

Strong yearly Stock price targets for Maesgetf 543246 are 35.58 and 39.45

Yearly Target 134.76
Yearly Target 236.39
Yearly Target 338.63
Yearly Target 440.26
Yearly Target 542.5

Yearly price and volumes Maesgetf

Date Closing Open Range Volume
Fri 07 March 2025 38.02 (-4.76%) 39.00 37.00 - 40.87 0.0977 times
Tue 31 December 2024 39.92 (11.85%) 35.79 33.80 - 46.44 1.3295 times
Fri 29 December 2023 35.69 (18.18%) 30.29 22.84 - 37.50 0.4117 times
Fri 30 December 2022 30.20 (1.51%) 29.90 25.26 - 31.65 1.0886 times
Fri 31 December 2021 29.75 (23.19%) 24.25 23.38 - 31.80 2.9848 times
Thu 31 December 2020 24.15 (0%) 22.60 22.00 - 27.21 0.0875 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of Maesgetf

Tomorrow's movement Prediction of Maesgetf 543246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maesgetf 543246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maesgetf 543246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maesgetf 543246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.54

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maesgetf (543246) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maesgetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maesgetf 543246

DMA (daily moving average) of Maesgetf 543246

DMA period DMA value
5 day DMA 37.52
12 day DMA 37.96
20 day DMA 38.48
35 day DMA 38.66
50 day DMA 39.1
100 day DMA 40.2
150 day DMA 40.91
200 day DMA 40.49

EMA (exponential moving average) of Maesgetf 543246

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7737.6537.54
12 day EMA37.9837.9737.99
20 day EMA38.2638.2838.32
35 day EMA38.7338.7738.82
50 day EMA39.1639.2139.26

SMA (simple moving average) of Maesgetf 543246

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.4937.49
12 day SMA37.963838.06
20 day SMA38.4838.5438.59
35 day SMA38.6638.738.76
50 day SMA39.139.1639.23
100 day SMA40.240.2540.31
150 day SMA40.9140.9340.95
200 day SMA40.4940.4940.49

Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top