Munafa Stock Market Course + Intraday & FNO calls 
Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 42.21 and 42.39
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.36 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.54 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.30 (-0.33%) | 42.48 | 42.30 - 42.48 | 0.5093 times | Mon 03 August 2026 | 42.44 (0.83%) | 42.32 | 42.30 - 42.49 | 2.6924 times | Fri 31 July 2026 | 42.09 (0.6%) | 41.99 | 41.99 - 42.21 | 2.0419 times | Thu 30 July 2026 | 41.84 (-0.05%) | 41.75 | 41.71 - 41.90 | 1.1442 times | Wed 29 July 2026 | 41.86 (1.14%) | 41.63 | 41.63 - 41.87 | 0.4989 times | Tue 28 July 2026 | 41.39 (-0.22%) | 41.45 | 41.30 - 41.45 | 0.6752 times | Mon 27 July 2026 | 41.48 (1.15%) | 40.59 | 40.59 - 41.48 | 0.1307 times | Fri 24 July 2026 | 41.01 (-0.41%) | 40.78 | 40.72 - 41.06 | 2.1134 times | Thu 23 July 2026 | 41.18 (-0.51%) | 41.30 | 41.16 - 41.30 | 0.1711 times | Wed 22 July 2026 | 41.39 (-1.12%) | 41.50 | 41.39 - 41.50 | 0.0228 times | Mon 20 July 2026 | 41.86 (0.05%) | 41.85 | 41.63 - 41.86 | 0.2817 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.21 and 42.4
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.30 (0.5%) | 42.32 | 42.30 - 42.49 | 0.6484 times | Fri 31 July 2026 | 42.09 (2.63%) | 40.59 | 40.59 - 42.21 | 0.9095 times | Fri 24 July 2026 | 41.01 (-1.98%) | 41.85 | 40.72 - 41.86 | 0.5243 times | Fri 17 July 2026 | 41.84 (0.46%) | 41.65 | 41.31 - 42.55 | 2.0768 times | Fri 10 July 2026 | 41.65 (-0.17%) | 42.06 | 41.00 - 42.09 | 3.3437 times | Fri 03 July 2026 | 41.72 (1.31%) | 41.12 | 40.52 - 41.77 | 0.7605 times | Thu 25 June 2026 | 41.18 (0.46%) | 41.31 | 40.83 - 41.40 | 0.4315 times | Fri 19 June 2026 | 40.99 (1.97%) | 41.14 | 40.94 - 41.27 | 0.0648 times | Fri 12 June 2026 | 40.20 (0.37%) | 39.64 | 39.50 - 40.20 | 0.5247 times | Fri 05 June 2026 | 40.05 (-0.69%) | 40.52 | 39.68 - 40.52 | 0.7156 times | Fri 29 May 2026 | 40.33 (-0.49%) | 40.85 | 39.50 - 41.11 | 1.3268 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.21 and 42.4
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.30 (0.5%) | 42.32 | 42.30 - 42.49 | 0.2326 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.6457 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.7083 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.4103 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.5369 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.0851 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3477 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1858 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2414 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.6062 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.646 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 36.31 and 43.64
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 41.643333333333 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.30 (-4.99%) | 44.62 | 37.65 - 44.98 | 0.2746 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4621 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.4108 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4369 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.1552 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.1674 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0929 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maesgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maesgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maesgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.81 |
| 150 day DMA | 41.81 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.01 | 41.79 |
| 12 day EMA | 41.83 | 41.75 | 41.62 |
| 20 day EMA | 41.65 | 41.58 | 41.49 |
| 35 day EMA | 41.35 | 41.29 | 41.22 |
| 50 day EMA | 41.09 | 41.04 | 40.98 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.92 | 41.73 |
| 12 day SMA | 41.72 | 41.67 | 41.6 |
| 20 day SMA | 41.65 | 41.62 | 41.58 |
| 35 day SMA | 41.34 | 41.26 | 41.19 |
| 50 day SMA | 41.03 | 40.99 | 40.95 |
| 100 day SMA | 40.81 | 40.82 | 40.82 |
| 150 day SMA | 41.81 | 41.82 | 41.83 |
| 200 day SMA | 42.26 | 42.27 | 42.27 |
Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
