Munafa Stock Market Course + Intraday & FNO calls 
Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543246
- 543246 Experts view
- Tomorrow's Movement 543246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maesgetf
Strong intraday Stock price targets for Maesgetf are 44.13 and 44.23
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.146666666667 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.25 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.18 (0.3%) | 44.08 | 44.08 - 44.18 | 0.3061 times | Tue 10 February 2026 | 44.05 (0.3%) | 44.07 | 44.05 - 44.07 | 0.0727 times | Mon 09 February 2026 | 43.92 (0.21%) | 43.81 | 43.81 - 43.92 | 0.0061 times | Fri 06 February 2026 | 43.83 (0.09%) | 43.60 | 43.48 - 43.83 | 0.0545 times | Thu 05 February 2026 | 43.79 (-0.07%) | 44.26 | 43.66 - 44.26 | 1.2848 times | Wed 04 February 2026 | 43.82 (-0.25%) | 43.93 | 43.82 - 44.00 | 0.9212 times | Tue 03 February 2026 | 43.93 (3.1%) | 43.93 | 43.93 - 43.93 | 0.0364 times | Mon 02 February 2026 | 42.61 (-0.26%) | 42.25 | 42.25 - 42.80 | 0.8636 times | Sun 01 February 2026 | 42.72 (-0.88%) | 43.08 | 42.52 - 43.12 | 0.1879 times | Fri 30 January 2026 | 43.10 (-0.51%) | 43.04 | 42.90 - 43.10 | 6.2667 times | Thu 29 January 2026 | 43.32 (0.74%) | 43.04 | 42.85 - 43.32 | 0.1727 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 44 and 44.37
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.18 (0.8%) | 43.81 | 43.81 - 44.18 | 0.1361 times | Fri 06 February 2026 | 43.83 (1.69%) | 43.08 | 42.25 - 44.26 | 1.184 times | Fri 30 January 2026 | 43.10 (0.94%) | 42.83 | 42.54 - 43.32 | 2.6015 times | Fri 23 January 2026 | 42.70 (-3.06%) | 44.05 | 42.70 - 44.05 | 0.9097 times | Fri 16 January 2026 | 44.05 (0.46%) | 43.85 | 43.61 - 44.11 | 0.4779 times | Fri 09 January 2026 | 43.85 (-2.51%) | 44.98 | 43.85 - 44.98 | 0.1854 times | Fri 02 January 2026 | 44.98 (1.49%) | 44.29 | 44.15 - 44.98 | 0.3697 times | Fri 26 December 2025 | 44.32 (0.34%) | 44.52 | 44.32 - 44.69 | 1.6554 times | Fri 19 December 2025 | 44.17 (-0.43%) | 44.07 | 43.80 - 44.30 | 0.6729 times | Fri 12 December 2025 | 44.36 (-0.29%) | 44.10 | 43.81 - 44.56 | 1.8076 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 1.0072 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 43.22 and 45.23
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.18 (2.51%) | 43.08 | 42.25 - 44.26 | 0.0543 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1735 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2253 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5658 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.603 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.866 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5709 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.5157 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 2.0097 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.4158 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.7986 times |
Yearly price and charts Maesgetf
Strong yearly Stock price targets for Maesgetf 543246 are 41.85 and 44.58
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 43.803333333333 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.18 (-0.76%) | 44.62 | 42.25 - 44.98 | 0.0076 times | Wed 31 December 2025 | 44.52 (11.52%) | 39.00 | 37.00 - 44.69 | 0.4804 times | Tue 31 December 2024 | 39.92 (11.85%) | 35.79 | 33.80 - 46.44 | 1.4668 times | Fri 29 December 2023 | 35.69 (18.18%) | 30.29 | 22.84 - 37.50 | 0.4543 times | Fri 30 December 2022 | 30.20 (1.51%) | 29.90 | 25.26 - 31.65 | 1.2011 times | Fri 31 December 2021 | 29.75 (23.19%) | 24.25 | 23.38 - 31.80 | 3.2932 times | Thu 31 December 2020 | 24.15 (0%) | 22.60 | 22.00 - 27.21 | 0.0966 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maesgetf 543246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maesgetf 543246 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maesgetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maesgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.84 | 43.73 |
| 12 day EMA | 43.71 | 43.63 | 43.55 |
| 20 day EMA | 43.68 | 43.63 | 43.59 |
| 35 day EMA | 43.77 | 43.75 | 43.73 |
| 50 day EMA | 43.99 | 43.98 | 43.98 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.88 | 43.86 |
| 12 day SMA | 43.52 | 43.41 | 43.3 |
| 20 day SMA | 43.45 | 43.45 | 43.42 |
| 35 day SMA | 43.87 | 43.88 | 43.88 |
| 50 day SMA | 43.96 | 43.97 | 43.98 |
| 100 day SMA | 43.72 | 43.71 | 43.69 |
| 150 day SMA | 43.36 | 43.36 | 43.35 |
| 200 day SMA | 42.93 | 42.9 | 42.88 |
Videos related to: Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
