Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAESGETF 543246 technical analysis buy or sell
Munafa technical analysis MAESGETF 543246 technical analysis buy or sell Analysis of MAESGETF 543246 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 41.26 | 41.31 | 41.31 | 41.21 |
| 19 Fri Jun | 40.99 | 40.98 | 41.03 | 40.94 |
| 18 Thu Jun | 41.21 | 41.27 | 41.27 | 41.21 |
| 17 Wed Jun | 41.00 | 41.14 | 41.16 | 40.96 |
| 12 Fri Jun | 40.20 | 39.81 | 40.20 | 39.70 |
Stock of MAESGETF closed at 41.26 and it opened at 41.31
It moved inside a range of 41.21 and 41.31
52 week High is 44.98 and 52 week Low is 37.65
Financial Year High is 41.94 and Low is 37.65
This year High is 44.98 and Low is 37.65
MAESGETF 543246 Daily Analysis to buy or sell
As per my analysis of MAESGETF 543246, 12 day returns for MAESGETF 543246 have been positive, with total returns of 1, which is 2.48% with investment starting at 40.26.
An investment of 100,000 bucks in MAESGETF would have become 102480 bucks today.
MAESGETF 543246 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
MAESGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAESGETF 543246 at this time.
It appears as if MAESGETF 543246 gave a large move recently.
Stock of MAESGETF (543246) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAESGETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAESGETF stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40.43 as target. However if you take a buy trade in MAESGETF, then use 40.9 as stoploss and 41.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAESGETF 543246
Candle stick analysis of MAESGETF as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
MAESGETF is moving towards a low expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1
MAESGETF is moving towards a low expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1
MAESGETF is moving towards a high expiry
MAESGETF 543246 Weekly Analysis to buy or sell
As per my analysis of MAESGETF 543246, 12 week returns for MAESGETF 543246 have been positive, with total returns of 0.32, which is 0.78% with investment starting at 40.94.
An investment of 100,000 bucks in MAESGETF would have become 100780 bucks today.
MAESGETF 543246 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of MAESGETF 543246
Candle stick analysis of MAESGETF as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.3
MAESGETF is moving towards a low expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.4
MAESGETF is moving towards a high expiry
Candle stick analysis of MAESGETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0
MAESGETF is moving towards a low expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 0.6
MAESGETF is moving towards a high expiry
MAESGETF 543246 Monthly Analysis to buy or sell
As per my analysis of MAESGETF 543246, 12 month returns for MAESGETF 543246 have been negative, with total returns of -1.11, which is -2.62% with investment starting at 42.37.
An investment of 100,000 bucks in MAESGETF would have become 97380 bucks today.
MAESGETF 543246 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.42% of returns per month.
Monthly Candle Stick analysis of MAESGETF 543246
Candle stick analysis of MAESGETF as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 2
MAESGETF is moving towards a high expiry
Candle stick analysis of MAESGETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 5.6 HC: 3.4 LC: 2.1 OC: 4.6
MAESGETF is moving towards a low expiry
Candle stick analysis of MAESGETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 11.4 HC: 2.5 LC: 8.6 OC: 8.5
MAESGETF is moving towards a high expiry
Candle stick analysis of MAESGETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 10.3 HC: 8.7 LC: 1.4 OC: 0.5
MAESGETF is moving towards a low expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 4.8 HC: 4.3 LC: 0.4 OC: 2.7
MAESGETF is moving towards a low expiry
Videos related to: Munafa technical analysis MAESGETF 543246 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
