Munafa technical analysis MAESGETF 543246 technical analysis buy or sell
Munafa technical analysis MAESGETF 543246 technical analysis buy or sell Analysis of MAESGETF 543246 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 44.18 | 44.08 | 44.18 | 44.08 |
| 10 Tue Feb | 44.05 | 44.07 | 44.07 | 44.05 |
| 09 Mon Feb | 43.92 | 43.81 | 43.92 | 43.81 |
| 06 Fri Feb | 43.83 | 43.60 | 43.83 | 43.48 |
| 05 Thu Feb | 43.79 | 44.26 | 44.26 | 43.66 |
Stock of MAESGETF closed at 44.18 and it opened at 44.08
It moved inside a range of 44.08 and 44.18
52 week High is 44.98 and 52 week Low is 37.00
Financial Year High is 44.98 and Low is 38.01
This year High is 44.98 and Low is 42.25
MAESGETF 543246 Daily Analysis to buy or sell
As per my analysis of MAESGETF 543246, 12 day returns for MAESGETF 543246 have been positive, with total returns of 1.18, which is 2.74% with investment starting at 43.00.
An investment of 100,000 bucks in MAESGETF would have become 102740 bucks today.
MAESGETF 543246 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
MAESGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAESGETF 543246 at this time.
It appears as if MAESGETF 543246 gave a large move recently.
Stock of MAESGETF (543246) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAESGETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAESGETF stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.45 as target. However if you take a buy trade in MAESGETF, then use 44 as stoploss and 44.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAESGETF 543246
Candle stick analysis of MAESGETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
MAESGETF is moving towards a high expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
MAESGETF is moving towards a low expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
MAESGETF is moving towards a high expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
MAESGETF is moving towards a high expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
MAESGETF is moving towards a low expiry
MAESGETF is forming a DOJI candle
MAESGETF 543246 Weekly Analysis to buy or sell
As per my analysis of MAESGETF 543246, 12 week returns for MAESGETF 543246 have been negative, with total returns of -0.36, which is -0.81% with investment starting at 44.54.
An investment of 100,000 bucks in MAESGETF would have become 99190 bucks today.
MAESGETF 543246 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of MAESGETF 543246
Candle stick analysis of MAESGETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
MAESGETF is moving towards a high expiry
Candle stick analysis of MAESGETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 4.8 HC: 1 LC: 3.7 OC: 2.7
MAESGETF is moving towards a high expiry
Candle stick analysis of MAESGETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.1
MAESGETF is moving towards a high expiry
Candle stick analysis of MAESGETF as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
MAESGETF is moving towards a low expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0.6
MAESGETF is moving towards a high expiry
MAESGETF 543246 Monthly Analysis to buy or sell
As per my analysis of MAESGETF 543246, 12 month returns for MAESGETF 543246 have been positive, with total returns of 4.47, which is 11.26% with investment starting at 39.71.
An investment of 100,000 bucks in MAESGETF would have become 111260 bucks today.
MAESGETF 543246 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.49% of returns per month.
Monthly Candle Stick analysis of MAESGETF 543246
Candle stick analysis of MAESGETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 2.7
MAESGETF is moving towards a high expiry
Candle stick analysis of MAESGETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 5.7 HC: 4.4 LC: 1.3 OC: 1.6
MAESGETF is moving towards a low expiry
Candle stick analysis of MAESGETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.3
MAESGETF is moving towards a high expiry
MAESGETF is forming a DOJI candle
Candle stick analysis of MAESGETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 3.8 HC: 0.3 LC: 3.6 OC: 2.3
MAESGETF is moving towards a high expiry
Candle stick analysis of MAESGETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAESGETF are:
HL: 5.8 HC: 1.2 LC: 4.5 OC: 4.9
MAESGETF is moving towards a high expiry
Videos related to: Munafa technical analysis MAESGETF 543246 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


