BSE BONLON 543211 MACD indicator, BONLON 543211 indicators MACD technical analysis, BONLON 543211 indicators MACD free charts, BONLON 543211 indicators MACD historical values BSE

Stock 543211 - Share BONLON trades in BSE

Daily Support: 32.81
Daily Resistance: 34.45
5 Day DMA Moving Average is 34.11
20 Day DMA Moving Average is 34.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-1.48%	34.06	34.00	34.89	33.25	0.91 times
Thu 09 Jan 2025	0.82%	33.61	34.51	35.30	33.61	4.15 times
Wed 08 Jan 2025	0.82%	35.25	34.23	35.25	33.43	1.22 times
Tue 07 Jan 2025	0.21%	34.63	33.95	35.43	32.60	1.14 times
Mon 06 Jan 2025	-3.2%	36.00	33.88	36.00	32.05	1.97 times
Fri 03 Jan 2025	0.06%	35.60	35.00	35.80	34.70	2.08 times
Thu 02 Jan 2025	0.75%	35.00	34.98	35.67	34.55	1.76 times
Wed 01 Jan 2025	-2.11%	35.00	34.72	36.00	34.60	2.82 times
Tue 31 Dec 2024	-0.98%	35.00	35.47	35.73	34.99	2.89 times
Mon 30 Dec 2024	2.28%	39.99	35.82	39.99	35.06	2.96 times

Volume is calculated using 10 day average volume

BSE BONLON 543211 MACD indicator, BONLON 543211 indicators MACD technical analysis, BONLON 543211 indicators MACD free charts, BONLON 543211 indicators MACD historical values BSE

Below are charts of BSE BONLON 543211 MACD indicator, BONLON 543211 indicators MACD technical analysis, BONLON 543211 indicators MACD free charts, BONLON 543211 indicators MACD historical values BSE

BONLON 543211 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BONLON 543211

12,26,9 day BONLON 543211 MACD is: 34.58, 34.76, -0.18

According to MACD indicator, Prices of BONLON 543211 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BONLON 543211 are:

34.58, 34.76, -0.18
34.68, 34.82, -0.14
34.71, 34.84, -0.13
34.8, 34.89, -0.090000000000003
34.95, 34.97, -0.019999999999996
35.14, 35.06, 0.079999999999998
35.17, 35.06, 0.11
35.2, 35.07, 0.13
35.29, 35.1, 0.19
35.26, 35.07, 0.19

MACD charts of BONLON 543211 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.