BSE BONLON 543211 All indicator, BONLON 543211 indicators All technical analysis, BONLON 543211 indicators All free charts, BONLON 543211 indicators All historical values BSE

Stock 543211 - Share BONLON trades in BSE

Daily Support: 64.42
Daily Resistance: 64.42
5 Day DMA Moving Average is 66.05
20 Day DMA Moving Average is 51.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-5%	64.42	64.42	64.42	64.42	0.22 times
Thu 08 Jan 2026	-4.99%	73.30	67.81	73.99	67.81	1.22 times
Wed 07 Jan 2026	7.7%	67.00	71.37	72.00	66.73	5.34 times
Tue 06 Jan 2026	9.77%	62.00	66.27	66.40	61.00	6.29 times
Mon 05 Jan 2026	8.99%	59.00	60.37	60.92	56.00	3.6 times
Fri 02 Jan 2026	8.33%	51.97	55.39	56.00	51.13	2.08 times
Thu 01 Jan 2026	-5.77%	54.85	51.13	54.85	50.01	0.91 times
Wed 31 Dec 2025	-8.7%	59.25	54.26	62.00	53.49	2.63 times
Tue 30 Dec 2025	7.6%	61.49	59.43	64.98	57.10	9.07 times
Mon 29 Dec 2025	19.99%	49.50	55.23	55.23	47.07	3.81 times

Volume is calculated using 10 day average volume

BSE BONLON 543211 All indicator, BONLON 543211 indicators All technical analysis, BONLON 543211 indicators All free charts, BONLON 543211 indicators All historical values BSE

Below are charts of BSE BONLON 543211 All indicator, BONLON 543211 indicators All technical analysis, BONLON 543211 indicators All free charts, BONLON 543211 indicators All historical values BSE

BONLON 543211 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BONLON 543211 ADX is: 47, 48, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BONLON 543211 are:

ADX	+DY	-DY
46.7	47.3	17.2
60	50	12.5
58.1	51.8	13.7
51.3	47.2	15.2
43.2	42.5	16.9
34.2	37.7	18.5
31.7	39	20.2
47.2	42.6	15.3
65.6	50.3	10.4
49.7	38.5	12.9

ADX charts for BONLON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BONLON 543211 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BONLON is 51.17

50 day MA of BONLON is 46.98

100 day MA of BONLON is 45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BONLON 543211 is uptrend

Historical Moving averages values of BONLON 543211 are:

Price	20 day	50 day	100 day
64.42	51.17	46.98	45
67.81	49.95	46.73	44.74
71.37	48.55	46.38	44.44
66.27	46.97	46	44.1
60.37	45.59	45.69	43.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

BONLON 543211 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BONLON 543211 is: 23459.1 M

Current day volume is 0.663 times compared to averaged volume BONLON has

Historical price to volume measure of BONLON is:

Price	Percent Change	Percent change within day	Volume change
64.42	-5%	0%	0.663 times
67.81	-4.99%	-7.49%	3.639 times
71.37	7.7%	6.52%	15.918 times
66.27	9.77%	6.89%	18.742 times
60.37	8.99%	2.32%	10.722 times
55.39	8.33%	6.58%	6.207 times
51.13	-5.77%	-6.78%	2.701 times
54.26	-8.7%	-8.42%	7.853 times
59.43	7.6%	-3.35%	27.06 times
55.23	19.99%	11.58%	11.365 times

Price to volume Charts of BONLON 543211 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BONLON 543211 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BONLON 543211 is: 51.17 & deviation is 10.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BONLON 543211 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.42	51.17	10.48	72.13	30.21
67.81	49.95	10.29	70.54	29.36
71.37	48.55	9.65	67.85	29.25
66.27	46.97	8.27	63.52	30.42
60.37	45.59	7.16	59.92	31.26

Bollinger Bands charts for BONLON 543211 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BONLON 543211 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BONLON 543211

14 day BONLON 543211 RSI is: 59.25

According to RSI indicator, Selling is dominating the stock of BONLON 543211

Historical values of RSI indicator for BONLON are as follows in descending order:

59.25 60.78 62.69 61.07 58.53 56.24 54.19 56.01 60.98 58.7 48.92 45.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BONLON 543211 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BONLON 543211

12,26,9 day BONLON 543211 MACD is: 58.9, 52.59, 6.31

According to MACD indicator, Prices of BONLON 543211 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BONLON 543211 are:

58.9, 52.59, 6.31
57.9, 51.64, 6.26
56.1, 50.35, 5.75
53.32, 48.67, 4.65
50.97, 47.26, 3.71
49.26, 46.21, 3.05
48.15, 45.48, 2.67
47.61, 45.03, 2.58
46.4, 44.29, 2.11
44.03, 43.08, 0.95

MACD charts of BONLON 543211 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BONLON 543211 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BONLON 543211 CCI is: 74

According to CCI indicator, BONLON 543211 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BONLON

Historical CCI values of BONLON 543211 are:

74 118 119 75 31 -9 -27 10 42 -23

CCI charts of BONLON 543211 are below. Second charts towards left.

BONLON 543211 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BONLON 543211 Stochastics is: 85

According to Stochastics indicator, Selling is coming in BONLON

BONLON 543211 is closing near its highest highs

Historical Stochastics values of BONLON 543211 are:

85 85 85 85 85 85 85 85 85 85

BONLON 543211 Stochastics charts are below. Third charts to the left, at the bottom