ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543211 Historical charts - BONLON

Historical charts for Stock 543211 - Share BONLON trades in BSE

Moving Averages for

  • 5Day Average: 40.98
  • 12Day Average: 39.96
  • 20Day Average: 40.38
  • 50Day Average: 45.35
  • 100Day Average: 42.53
  • 150Day Average: 40.48

543211 Indicators & signals

Indicator MACD (12,26,9)

40.64, 41.8, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.33, 14.76, 23.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 39.86 39.02 to 41.15 -4.02% 0.62 times
17 Wed Dec 2025 41.53 41.15 to 42.98 -1.19% 0.55 times
16 Tue Dec 2025 42.03 41.16 to 42.49 2.66% 0.78 times
15 Mon Dec 2025 40.94 39.11 to 41.79 1.04% 0.96 times
12 Fri Dec 2025 40.52 39.33 to 41.36 1.55% 1.08 times
11 Thu Dec 2025 39.90 39.50 to 41.25 0.03% 1.33 times
10 Wed Dec 2025 39.89 39.00 to 40.88 0.38% 0.42 times
09 Tue Dec 2025 39.74 37.51 to 39.99 2.61% 0.55 times
08 Mon Dec 2025 38.73 37.00 to 39.98 1.97% 2.29 times
05 Fri Dec 2025 37.98 35.11 to 39.71 -2.31% 1.25 times
04 Thu Dec 2025 38.88 38.48 to 41.97 -1.64% 0.79 times
03 Wed Dec 2025 39.53 38.65 to 40.74 0.53% 0.45 times

Technical analysis forecast for 543211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543211 543211 at this time. Stock is falling and might fall more.

It appears as if 543211 543211 gave a large move recently.

Stock of 543211 (543211) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543211 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543211 stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.3 as target. However if you take a buy trade in 543211, then use 39.9 as stoploss and 41.27 as target.

Tomorrow's movement Prediction of 543211 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543211 Historical charts - Share BONLON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543211 Historical charts - Share BONLON

 

Back to top