BSE Stock 543211 Historical charts - BONLON

Historical charts for Stock 543211 - Share BONLON trades in BSE

Moving Averages for

  • 5Day Average: 35.05
  • 12Day Average: 34.98
  • 20Day Average: 35.04
  • 50Day Average: 34.61
  • 100Day Average: 34.26
  • 150Day Average: 35.15

543211 Indicators & signals

Indicator MACD (12,26,9)

34.99, 34.91, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 14.2, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 34.79 34.65 to 35.49 -1.75% 0.54 times
23 Mon Dec 2024 35.41 34.51 to 35.79 1.93% 1.11 times
20 Fri Dec 2024 34.74 34.50 to 35.24 -0.69% 0.57 times
19 Thu Dec 2024 34.98 33.90 to 35.20 -1.05% 0.35 times
18 Wed Dec 2024 35.35 34.11 to 35.49 2.02% 0.81 times
17 Tue Dec 2024 34.65 34.61 to 35.24 -1.95% 0.6 times
16 Mon Dec 2024 35.34 34.50 to 35.50 2.38% 2.55 times
13 Fri Dec 2024 34.52 33.71 to 35.90 -1.62% 1.13 times
12 Thu Dec 2024 35.09 34.90 to 35.80 0% 0.75 times
11 Wed Dec 2024 35.09 34.62 to 36.00 0.54% 1.01 times
10 Tue Dec 2024 34.90 34.35 to 36.34 0.11% 1.14 times
09 Mon Dec 2024 34.86 34.20 to 35.90 -0.8% 1.22 times

Technical analysis forecast for 543211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543211 543211 at this time. Stock is falling and might fall more.

It appears as if 543211 543211 gave a large move recently.

Stock of 543211 (543211) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543211 is bearish for shortterm, and stock might move down till 34.4 or till 33.7. Use a stoploss of 34.94 and if the stock hits stoploss, then it can shoot up till 35.48

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543211 Historical charts - Share BONLON

Videos related to: BSE Stock 543211 Historical charts - Share BONLON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543211 Historical charts - Share BONLON

 

Back to top