Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 49.99 and 53.19
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 50.726666666667 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 53.93 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.98 (1.51%) | 50.22 | 49.00 - 52.20 | 0.7795 times | Wed 29 April 2026 | 50.22 (3.63%) | 50.70 | 48.46 - 50.88 | 0.6271 times | Tue 28 April 2026 | 48.46 (-0.43%) | 51.00 | 48.15 - 51.00 | 1.4036 times | Mon 27 April 2026 | 48.67 (-3.78%) | 50.50 | 48.50 - 50.83 | 0.4774 times | Fri 24 April 2026 | 50.58 (2.39%) | 49.64 | 47.60 - 50.94 | 0.1251 times | Thu 23 April 2026 | 49.40 (-3.29%) | 53.00 | 49.26 - 53.00 | 0.4491 times | Wed 22 April 2026 | 51.08 (-0.21%) | 52.98 | 50.00 - 52.98 | 1.454 times | Tue 21 April 2026 | 51.19 (4.98%) | 49.00 | 48.76 - 51.19 | 2.7196 times | Mon 20 April 2026 | 48.76 (-1.87%) | 49.69 | 47.37 - 50.00 | 0.5038 times | Fri 17 April 2026 | 49.69 (2.33%) | 50.90 | 47.02 - 50.90 | 1.4608 times | Thu 16 April 2026 | 48.56 (4.99%) | 48.00 | 48.00 - 48.56 | 0.188 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 49.57 and 53.62
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 1.1764 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 1.8792 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.9172 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.4303 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.5587 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.9863 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 1.328 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 1.1889 times | Fri 06 March 2026 | 39.03 (-10.52%) | 43.62 | 38.04 - 43.62 | 0.6832 times | Fri 27 February 2026 | 43.62 (-4.13%) | 46.41 | 42.12 - 47.77 | 0.8517 times | Fri 20 February 2026 | 45.50 (-7.28%) | 48.09 | 43.61 - 49.07 | 2.3631 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 42.24 and 61.74
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1008 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.0961 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3145 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.413 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.7891 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.8693 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.3064 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4381 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.9725 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.4445 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 22 and 62.49
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 52.823333333333 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 93.31 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.98 (-6.04%) | 54.85 | 33.50 - 73.99 | 0.3686 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.9027 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.5068 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.411 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6745 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0845 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0519 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 40 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.49 |
| 20 day DMA | 45.35 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.89 |
| 100 day DMA | 46.77 |
| 150 day DMA | 46.3 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.47 | 49.1 |
| 12 day EMA | 48.42 | 47.96 | 47.55 |
| 20 day EMA | 46.69 | 46.24 | 45.82 |
| 35 day EMA | 45.48 | 45.16 | 44.86 |
| 50 day EMA | 44.18 | 43.9 | 43.64 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.47 | 49.64 |
| 12 day SMA | 49.49 | 48.91 | 48.29 |
| 20 day SMA | 45.35 | 44.56 | 43.9 |
| 35 day SMA | 42.33 | 41.99 | 41.7 |
| 50 day SMA | 42.89 | 42.86 | 42.89 |
| 100 day SMA | 46.77 | 46.66 | 46.55 |
| 150 day SMA | 46.3 | 46.23 | 46.16 |
| 200 day SMA | 44.66 | 44.61 | 44.55 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 25.62
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 13.38
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
