ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bonlon

Strong intraday Stock price targets for Bonlon are 38.6 and 41.68

Intraday Target 136.08
Intraday Target 238.03
Intraday Target 339.156666666667
Intraday Target 441.11
Intraday Target 542.24

Daily price and volume Bonlon

Date Closing Open Range Volume
Thu 12 March 2026 39.99 (3.36%) 38.66 37.20 - 40.28 0.9375 times
Wed 11 March 2026 38.69 (0.81%) 38.62 38.11 - 40.00 0.899 times
Tue 10 March 2026 38.38 (0.73%) 38.48 37.24 - 38.89 1.7217 times
Mon 09 March 2026 38.10 (-2.38%) 38.00 37.08 - 39.88 1.8831 times
Fri 06 March 2026 39.03 (-2.43%) 38.20 38.04 - 40.24 1.2888 times
Thu 05 March 2026 40.00 (-1.16%) 41.00 38.71 - 42.47 0.5228 times
Wed 04 March 2026 40.47 (-4.93%) 41.00 40.45 - 41.69 0.5771 times
Mon 02 March 2026 42.57 (-2.41%) 43.62 41.44 - 43.62 1.0833 times
Fri 27 February 2026 43.62 (-1.36%) 42.12 42.12 - 44.99 0.7851 times
Thu 26 February 2026 44.22 (-0.63%) 44.72 43.05 - 45.95 0.3016 times
Wed 25 February 2026 44.50 (-1.26%) 43.65 43.65 - 46.85 0.9609 times

 Daily chart Bonlon

Weekly price and charts Bonlon

Strong weekly Stock price targets for Bonlon 543211 are 38.54 and 41.74

Weekly Target 135.92
Weekly Target 237.95
Weekly Target 339.116666666667
Weekly Target 441.15
Weekly Target 542.32

Weekly price and volumes for Bonlon

Date Closing Open Range Volume
Thu 12 March 2026 39.99 (2.46%) 38.00 37.08 - 40.28 0.0916 times
Fri 06 March 2026 39.03 (-10.52%) 43.62 38.04 - 43.62 0.0585 times
Fri 27 February 2026 43.62 (-4.13%) 46.41 42.12 - 47.77 0.0729 times
Fri 20 February 2026 45.50 (-7.28%) 48.09 43.61 - 49.07 0.2022 times
Fri 13 February 2026 49.07 (3.13%) 46.10 46.10 - 54.08 0.4341 times
Fri 06 February 2026 47.58 (-15.29%) 56.00 47.15 - 56.00 0.5413 times
Fri 30 January 2026 56.17 (3.56%) 54.51 50.50 - 56.60 0.9136 times
Fri 23 January 2026 54.24 (-6.48%) 60.90 49.62 - 60.90 1.472 times
Fri 16 January 2026 58.00 (-9.97%) 61.20 52.48 - 61.20 0.6675 times
Fri 09 January 2026 64.42 (16.3%) 59.00 56.00 - 73.99 5.5463 times
Fri 02 January 2026 55.39 (20.33%) 49.50 47.07 - 64.98 6.1603 times

 weekly chart Bonlon

Monthly price and charts Bonlon

Strong monthly Stock price targets for Bonlon 543211 are 35.27 and 41.81

Monthly Target 133.69
Monthly Target 236.84
Monthly Target 340.23
Monthly Target 443.38
Monthly Target 546.77

Monthly price and volumes Bonlon

Date Closing Open Range Volume
Thu 12 March 2026 39.99 (-8.32%) 43.62 37.08 - 43.62 0.0367 times
Fri 27 February 2026 43.62 (-22.34%) 56.00 42.12 - 56.00 0.3058 times
Fri 30 January 2026 56.17 (3.52%) 54.85 49.62 - 73.99 2.3461 times
Wed 31 December 2025 54.26 (29.44%) 43.35 35.11 - 64.98 1.7395 times
Fri 28 November 2025 41.92 (-17.95%) 51.99 38.05 - 53.00 0.8452 times
Fri 31 October 2025 51.09 (31.88%) 38.74 37.80 - 57.50 2.2424 times
Tue 30 September 2025 38.74 (-3.2%) 40.11 38.26 - 43.43 0.426 times
Fri 29 August 2025 40.02 (4.79%) 38.95 33.95 - 45.61 0.9456 times
Thu 31 July 2025 38.19 (11.67%) 35.79 34.10 - 42.75 0.6806 times
Mon 30 June 2025 34.20 (-2.43%) 35.15 31.00 - 35.90 0.4322 times
Fri 30 May 2025 35.05 (6.53%) 35.00 32.25 - 44.61 2.8681 times

 monthly chart Bonlon

Yearly price and charts Bonlon

Strong yearly Stock price targets for Bonlon 543211 are 20.08 and 56.99

Yearly Target 113.44
Yearly Target 226.72
Yearly Target 350.353333333333
Yearly Target 463.63
Yearly Target 587.26

Yearly price and volumes Bonlon

Date Closing Open Range Volume
Thu 12 March 2026 39.99 (-26.3%) 54.85 37.08 - 73.99 0.3496 times
Wed 31 December 2025 54.26 (52.97%) 35.00 22.50 - 64.98 1.9082 times
Tue 31 December 2024 35.47 (-22.82%) 45.99 29.50 - 55.98 3.5169 times
Fri 29 December 2023 45.96 (-37.98%) 76.80 24.61 - 85.80 0.4121 times
Fri 30 December 2022 74.10 (252.86%) 22.00 22.00 - 112.40 0.6765 times
Wed 15 December 2021 21.00 (0.48%) 18.00 18.00 - 25.75 0.0847 times
Tue 17 November 2020 20.90 (0%) 21.00 16.00 - 26.50 0.052 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bonlon

Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon 543211

DMA (daily moving average) of Bonlon 543211

DMA period DMA value
5 day DMA 38.84
12 day DMA 41.22
20 day DMA 43.38
35 day DMA 47.04
50 day DMA 50.87
100 day DMA 48.18
150 day DMA 45.69
200 day DMA 43.42

EMA (exponential moving average) of Bonlon 543211

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4639.1939.44
12 day EMA41.1341.3441.82
20 day EMA43.1443.4743.97
35 day EMA46.3546.7247.19
50 day EMA49.5549.9450.4

SMA (simple moving average) of Bonlon 543211

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8438.8439.2
12 day SMA41.2241.8442.41
20 day SMA43.3843.9744.64
35 day SMA47.0447.4748.02
50 day SMA50.8751.2651.59
100 day SMA48.1848.3148.43
150 day SMA45.6945.6845.67
200 day SMA43.4243.443.39

Fundamentals, profit and EPS of Bonlon 543211

EPS is 1.99 and PE is: 20.1

Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)

Debt: 41.24 in crores

Market capitalization: 56.10

EPS is 3.81 and PE is: 10.5

Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)

Debt: 30.63 in crores

Market capitalization: 56.76

Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top