Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 51.25 and 54.36
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 52.003333333333 |
| Intraday Target 4 | 53.61 |
| Intraday Target 5 | 55.11 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.10 (2.2%) | 50.74 | 50.40 - 53.51 | 4.4182 times | Thu 30 April 2026 | 50.98 (1.51%) | 50.22 | 49.00 - 52.20 | 0.5095 times | Wed 29 April 2026 | 50.22 (3.63%) | 50.70 | 48.46 - 50.88 | 0.4099 times | Tue 28 April 2026 | 48.46 (-0.43%) | 51.00 | 48.15 - 51.00 | 0.9175 times | Mon 27 April 2026 | 48.67 (-3.78%) | 50.50 | 48.50 - 50.83 | 0.3121 times | Fri 24 April 2026 | 50.58 (2.39%) | 49.64 | 47.60 - 50.94 | 0.0818 times | Thu 23 April 2026 | 49.40 (-3.29%) | 53.00 | 49.26 - 53.00 | 0.2936 times | Wed 22 April 2026 | 51.08 (-0.21%) | 52.98 | 50.00 - 52.98 | 0.9504 times | Tue 21 April 2026 | 51.19 (4.98%) | 49.00 | 48.76 - 51.19 | 1.7777 times | Mon 20 April 2026 | 48.76 (-1.87%) | 49.69 | 47.37 - 50.00 | 0.3293 times | Fri 17 April 2026 | 49.69 (2.33%) | 50.90 | 47.02 - 50.90 | 0.9549 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 51.25 and 54.36
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.10 (2.2%) | 50.74 | 50.40 - 53.51 | 2.091 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 1.0171 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 1.6246 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.7929 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.372 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.483 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.8527 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 1.1481 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 1.0279 times | Fri 06 March 2026 | 39.03 (-10.52%) | 43.62 | 38.04 - 43.62 | 0.5906 times | Fri 27 February 2026 | 43.62 (-4.13%) | 46.41 | 42.12 - 47.77 | 0.7363 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 51.25 and 54.36
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.003333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.10 (2.2%) | 50.74 | 50.40 - 53.51 | 0.0557 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1078 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1028 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3363 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.5802 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.9131 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.9296 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.4662 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4685 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 1.0399 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7485 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 22.56 and 63.05
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 53.196666666667 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 93.69 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.10 (-3.98%) | 54.85 | 33.50 - 73.99 | 0.3748 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.9009 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.5035 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4106 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6739 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0844 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0518 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bonlon 543211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.97 |
| 20 day DMA | 46.13 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.95 |
| 100 day DMA | 46.9 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 49.97 | 49.47 |
| 12 day EMA | 48.99 | 48.42 | 47.96 |
| 20 day EMA | 47.22 | 46.71 | 46.26 |
| 35 day EMA | 45.85 | 45.48 | 45.16 |
| 50 day EMA | 44.3 | 43.98 | 43.69 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.78 | 49.47 |
| 12 day SMA | 49.97 | 49.49 | 48.91 |
| 20 day SMA | 46.13 | 45.35 | 44.56 |
| 35 day SMA | 42.73 | 42.33 | 41.99 |
| 50 day SMA | 42.95 | 42.89 | 42.86 |
| 100 day SMA | 46.9 | 46.77 | 46.66 |
| 150 day SMA | 46.38 | 46.3 | 46.23 |
| 200 day SMA | 44.72 | 44.66 | 44.61 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 26.18
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 13.67
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
