Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 40.97 and 42.07
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 41.313333333333 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 42.41 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.04 (0.2%) | 40.90 | 40.90 - 42.00 | 1.535 times | Wed 12 August 2026 | 40.96 (2.4%) | 40.10 | 40.00 - 41.80 | 0.3402 times | Tue 11 August 2026 | 40.00 (-2.91%) | 42.00 | 40.00 - 42.00 | 1.5473 times | Mon 10 August 2026 | 41.20 (-1.79%) | 43.00 | 39.30 - 43.00 | 0.4971 times | Fri 07 August 2026 | 41.95 (-0.85%) | 40.75 | 40.75 - 42.50 | 0.1855 times | Thu 06 August 2026 | 42.31 (-1.31%) | 44.94 | 42.10 - 45.01 | 1.065 times | Wed 05 August 2026 | 42.87 (3.15%) | 42.00 | 41.11 - 42.87 | 0.4309 times | Tue 04 August 2026 | 41.56 (0.14%) | 41.50 | 40.15 - 42.35 | 2.8358 times | Mon 03 August 2026 | 41.50 (4.96%) | 39.15 | 39.15 - 41.50 | 0.0741 times | Fri 31 July 2026 | 39.54 (-3.37%) | 41.12 | 39.42 - 42.90 | 1.4891 times | Thu 30 July 2026 | 40.92 (2.12%) | 40.27 | 40.00 - 40.99 | 0.8655 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 38.32 and 42.02
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.04 (-2.17%) | 43.00 | 39.30 - 43.00 | 0.9007 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 1.0551 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 1.1002 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.5296 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.4662 times | Fri 10 July 2026 | 42.00 (-1.48%) | 41.77 | 41.26 - 43.00 | 0.3105 times | Fri 03 July 2026 | 42.63 (-4.63%) | 42.65 | 39.08 - 43.73 | 1.605 times | Thu 25 June 2026 | 44.70 (-2.36%) | 43.51 | 41.89 - 45.70 | 0.9451 times | Fri 19 June 2026 | 45.78 (6.94%) | 43.02 | 41.80 - 47.40 | 1.1485 times | Fri 12 June 2026 | 42.81 (0.52%) | 42.01 | 40.20 - 43.70 | 1.9391 times | Fri 05 June 2026 | 42.59 (-5.57%) | 46.00 | 41.62 - 47.00 | 3.7915 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 40.1 and 45.96
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.04 (3.79%) | 39.15 | 39.15 - 45.01 | 0.0457 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0831 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.1933 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.6248 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1634 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1559 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.51 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 3.9128 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 2.9012 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.4097 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 3.74 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 17.03 and 57.52
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 49.51 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 90 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.04 (-24.36%) | 54.85 | 33.50 - 73.99 | 0.4376 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8829 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4703 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4067 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6675 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0836 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0514 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.16 |
| 100 day DMA | 43.83 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.05 | 41.1 |
| 12 day EMA | 41.2 | 41.23 | 41.28 |
| 20 day EMA | 41.36 | 41.39 | 41.44 |
| 35 day EMA | 41.84 | 41.89 | 41.95 |
| 50 day EMA | 42.34 | 42.39 | 42.45 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.28 | 41.67 |
| 12 day SMA | 41.16 | 41.07 | 41.07 |
| 20 day SMA | 41.22 | 41.27 | 41.27 |
| 35 day SMA | 41.66 | 41.7 | 41.79 |
| 50 day SMA | 42.16 | 42.22 | 42.32 |
| 100 day SMA | 43.83 | 43.8 | 43.78 |
| 150 day SMA | 45.99 | 46.06 | 46.14 |
| 200 day SMA | 45.84 | 45.91 | 45.98 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 20.62
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
