Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 34.25 and 38.85
| Intraday Target 1 | 33 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 37.6 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 42.2 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.98 (-2.31%) | 39.10 | 35.11 - 39.71 | 1.2559 times | Thu 04 December 2025 | 38.88 (-1.64%) | 38.74 | 38.48 - 41.97 | 0.7914 times | Wed 03 December 2025 | 39.53 (0.53%) | 38.65 | 38.65 - 40.74 | 0.4482 times | Tue 02 December 2025 | 39.32 (-1.85%) | 40.00 | 38.51 - 40.89 | 1.6978 times | Mon 01 December 2025 | 40.06 (-4.44%) | 43.35 | 38.80 - 43.35 | 0.8302 times | Fri 28 November 2025 | 41.92 (3.74%) | 41.20 | 40.89 - 42.73 | 0.8198 times | Thu 27 November 2025 | 40.41 (3.4%) | 39.00 | 39.00 - 41.01 | 0.7057 times | Wed 26 November 2025 | 39.08 (-7.59%) | 42.29 | 38.05 - 43.88 | 2.6765 times | Tue 25 November 2025 | 42.29 (0.24%) | 42.20 | 42.10 - 43.35 | 0.2439 times | Mon 24 November 2025 | 42.19 (-1.61%) | 42.25 | 42.00 - 43.71 | 0.5306 times | Fri 21 November 2025 | 42.88 (-1.27%) | 44.30 | 42.00 - 44.30 | 0.3625 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 32.43 and 40.67
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.4107 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.4069 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.22 - 46.01 | 1.2788 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 0.5832 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.347 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 0.7735 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.0396 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 3.5687 times | Fri 10 October 2025 | 46.68 (14.72%) | 42.00 | 39.00 - 47.50 | 1.4451 times | Fri 03 October 2025 | 40.69 (4.66%) | 39.46 | 37.80 - 41.99 | 0.1464 times | Fri 26 September 2025 | 38.88 (-4%) | 40.50 | 38.50 - 42.33 | 0.189 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 32.43 and 40.67
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.1094 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6966 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8482 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3511 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7793 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5609 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3562 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.3638 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8686 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0659 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.375 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 30.24 and 65.24
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 39.326666666667 |
| Yearly Target 4 | 56.15 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.98 (7.08%) | 35.00 | 22.50 - 57.50 | 1.5828 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.2758 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.3839 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6301 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0789 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0485 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 40.66 |
| 20 day DMA | 43.16 |
| 35 day DMA | 46.75 |
| 50 day DMA | 45.23 |
| 100 day DMA | 42.5 |
| 150 day DMA | 40.31 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.72 | 40.14 |
| 12 day EMA | 40.83 | 41.35 | 41.8 |
| 20 day EMA | 42.37 | 42.83 | 43.25 |
| 35 day EMA | 43.24 | 43.55 | 43.82 |
| 50 day EMA | 44.24 | 44.5 | 44.73 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.94 | 40.25 |
| 12 day SMA | 40.66 | 41 | 41.32 |
| 20 day SMA | 43.16 | 43.74 | 44.25 |
| 35 day SMA | 46.75 | 47.11 | 47.43 |
| 50 day SMA | 45.23 | 45.3 | 45.33 |
| 100 day SMA | 42.5 | 42.53 | 42.54 |
| 150 day SMA | 40.31 | 40.29 | 40.24 |
| 200 day SMA | 37.67 | 37.63 | 37.58 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 3.81 and PE is: 9.97
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
EPS is 1.90 and PE is: 19.99
Last quarter profit: (March 2025 quarter) 0.43 crores (-47.56%)
Debt: 30.63 in crores
Market capitalization: 49.71
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
