Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 44.26 and 47.45
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 46.703333333333 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 49.89 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.50 (0.87%) | 48.00 | 45.21 - 48.40 | 1.9969 times | Mon 25 May 2026 | 46.10 (1.61%) | 44.03 | 44.03 - 47.62 | 1.3386 times | Fri 22 May 2026 | 45.37 (0.33%) | 45.22 | 43.45 - 45.45 | 0.403 times | Thu 21 May 2026 | 45.22 (-0.2%) | 44.01 | 43.76 - 46.00 | 0.2758 times | Wed 20 May 2026 | 45.31 (-2.54%) | 46.72 | 45.00 - 46.72 | 0.1253 times | Tue 19 May 2026 | 46.49 (1.75%) | 45.69 | 44.00 - 47.29 | 0.804 times | Mon 18 May 2026 | 45.69 (-4.99%) | 47.13 | 45.69 - 47.13 | 0.2666 times | Fri 15 May 2026 | 48.09 (-4.47%) | 49.01 | 47.83 - 49.49 | 1.1646 times | Thu 14 May 2026 | 50.34 (-3.12%) | 51.75 | 49.40 - 52.50 | 0.9478 times | Wed 13 May 2026 | 51.96 (-3.83%) | 53.05 | 51.51 - 53.64 | 2.6773 times | Tue 12 May 2026 | 54.03 (0.69%) | 53.58 | 52.50 - 55.79 | 1.0947 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 45.27 and 49.64
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.50 (2.49%) | 44.03 | 44.03 - 48.40 | 0.6009 times | Fri 22 May 2026 | 45.37 (-5.66%) | 47.13 | 43.45 - 47.29 | 0.3377 times | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 1.093 times | Fri 08 May 2026 | 55.15 (8.18%) | 50.74 | 50.40 - 55.15 | 5.048 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 0.5776 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 0.9227 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.4503 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.2113 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.2743 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.4843 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 0.652 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 38.68 and 51.27
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 48.663333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.50 (-8.79%) | 50.74 | 43.45 - 56.04 | 0.3229 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1049 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3273 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.5108 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.8617 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.9046 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.4 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4559 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 1.012 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7284 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 19.76 and 60.25
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 51.33 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.50 (-14.3%) | 54.85 | 33.50 - 73.99 | 0.4055 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8922 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4873 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4087 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6708 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.084 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0516 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bonlon 543211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.33
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 48.23 |
| 20 day DMA | 49.62 |
| 35 day DMA | 47.9 |
| 50 day DMA | 44.96 |
| 100 day DMA | 48.28 |
| 150 day DMA | 47.27 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.15 | 46.17 |
| 12 day EMA | 47.49 | 47.67 | 47.95 |
| 20 day EMA | 47.88 | 48.02 | 48.22 |
| 35 day EMA | 46.5 | 46.5 | 46.52 |
| 50 day EMA | 44.57 | 44.49 | 44.42 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.7 | 45.62 |
| 12 day SMA | 48.23 | 48.95 | 49.49 |
| 20 day SMA | 49.62 | 49.73 | 49.95 |
| 35 day SMA | 47.9 | 47.62 | 47.35 |
| 50 day SMA | 44.96 | 44.79 | 44.63 |
| 100 day SMA | 48.28 | 48.27 | 48.24 |
| 150 day SMA | 47.27 | 47.29 | 47.3 |
| 200 day SMA | 45.49 | 45.45 | 45.42 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 23.37
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 12.2
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
