Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 44.31 and 46.19
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.7 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.58 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.78 (2.88%) | 45.85 | 44.72 - 46.60 | 0.345 times | Thu 18 June 2026 | 44.50 (-3.68%) | 46.43 | 44.21 - 46.43 | 0.6571 times | Wed 17 June 2026 | 46.20 (2.33%) | 47.40 | 46.20 - 47.40 | 1.3944 times | Tue 16 June 2026 | 45.15 (5%) | 45.00 | 43.90 - 45.15 | 0.5021 times | Mon 15 June 2026 | 43.00 (0.44%) | 43.02 | 41.80 - 44.70 | 0.8212 times | Fri 12 June 2026 | 42.81 (4.98%) | 41.10 | 41.10 - 42.81 | 2.1475 times | Thu 11 June 2026 | 40.78 (-1.45%) | 41.38 | 40.20 - 41.38 | 0.9741 times | Wed 10 June 2026 | 41.38 (-2.61%) | 42.70 | 40.66 - 43.70 | 0.4181 times | Tue 09 June 2026 | 42.49 (3.38%) | 41.00 | 41.00 - 42.57 | 1.8052 times | Mon 08 June 2026 | 41.10 (-3.5%) | 42.01 | 40.99 - 42.99 | 0.9353 times | Fri 05 June 2026 | 42.59 (-4.85%) | 46.99 | 42.53 - 46.99 | 4.7963 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 43.79 and 49.39
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 44.993333333333 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.78 (6.94%) | 43.02 | 41.80 - 47.40 | 0.2903 times | Fri 12 June 2026 | 42.81 (0.52%) | 42.01 | 40.20 - 43.70 | 0.4901 times | Fri 05 June 2026 | 42.59 (-5.57%) | 46.00 | 41.62 - 47.00 | 0.9584 times | Fri 29 May 2026 | 45.10 (-0.6%) | 44.03 | 44.03 - 48.82 | 1.7778 times | Fri 22 May 2026 | 45.37 (-5.66%) | 47.13 | 43.45 - 47.29 | 0.2598 times | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 0.8407 times | Fri 08 May 2026 | 55.15 (8.18%) | 50.74 | 50.40 - 55.15 | 3.8826 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 0.4443 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 0.7097 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.3464 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.1625 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 39.39 and 46.59
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.78 (1.51%) | 46.00 | 40.20 - 47.40 | 0.1125 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.4373 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1144 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1091 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3569 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.7384 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 2.0304 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.9866 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.6174 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4972 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 1.1037 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 19.4 and 59.89
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 51.09 |
| Yearly Target 4 | 68.68 |
| Yearly Target 5 | 91.58 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.78 (-15.63%) | 54.85 | 33.50 - 73.99 | 0.426 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8863 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4765 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4074 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6687 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0837 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0514 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bonlon 543211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.01
Munafa value: 49 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 43.38 |
| 20 day DMA | 44.19 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.36 | 44.29 |
| 12 day EMA | 44.3 | 44.03 | 43.94 |
| 20 day EMA | 44.59 | 44.46 | 44.46 |
| 35 day EMA | 45 | 44.95 | 44.98 |
| 50 day EMA | 45.91 | 45.92 | 45.98 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.33 | 43.59 |
| 12 day SMA | 43.38 | 43.12 | 43.07 |
| 20 day SMA | 44.19 | 44.17 | 44.21 |
| 35 day SMA | 46.85 | 46.97 | 47.09 |
| 50 day SMA | 46.98 | 46.81 | 46.65 |
| 100 day SMA | 45.61 | 45.71 | 45.84 |
| 150 day SMA | 46.44 | 46.45 | 46.48 |
| 200 day SMA | 45.91 | 45.89 | 45.87 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 23.01
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 12.02
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
