Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 40.73 and 42.58
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 41.15 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 43 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.30 (-0.24%) | 40.15 | 40.15 - 42.00 | 0.0341 times | Thu 01 October 2026 | 41.40 (2.86%) | 40.25 | 38.37 - 41.40 | 0.2633 times | Tue 29 September 2026 | 40.25 (0.63%) | 41.90 | 39.00 - 41.90 | 0.0006 times | Mon 28 September 2026 | 40.00 (-2.44%) | 41.10 | 40.00 - 42.11 | 0.0213 times | Fri 25 September 2026 | 41.00 (-1.44%) | 40.26 | 40.17 - 41.80 | 0.2836 times | Thu 24 September 2026 | 41.60 (2.46%) | 41.30 | 39.54 - 42.70 | 4.2619 times | Wed 23 September 2026 | 40.60 (1.53%) | 41.49 | 40.00 - 41.49 | 0.0486 times | Tue 22 September 2026 | 39.99 (2.04%) | 42.25 | 39.42 - 42.25 | 0.4609 times | Mon 21 September 2026 | 39.19 (2.32%) | 41.00 | 38.10 - 41.00 | 4.4122 times | Fri 18 September 2026 | 38.30 (1.06%) | 37.90 | 37.90 - 41.00 | 0.2136 times | Thu 17 September 2026 | 37.90 (-1.58%) | 36.55 | 36.00 - 38.40 | 0.8622 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 40.73 and 42.58
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.30 (-0.24%) | 40.15 | 40.15 - 42.00 | 0.0095 times | Thu 01 October 2026 | 41.40 (0.98%) | 41.10 | 38.37 - 42.11 | 0.0795 times | Fri 25 September 2026 | 41.00 (7.05%) | 41.00 | 38.10 - 42.70 | 2.6396 times | Fri 18 September 2026 | 38.30 (-6.15%) | 39.30 | 36.00 - 41.00 | 0.3998 times | Fri 11 September 2026 | 40.81 (1.47%) | 41.02 | 39.03 - 42.00 | 0.3272 times | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.3122 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 3.789 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 1.6858 times | Fri 14 August 2026 | 42.50 (1.31%) | 43.00 | 39.30 - 44.90 | 0.3663 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 0.3911 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.4078 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 39.84 and 43.47
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.30 (2.61%) | 40.25 | 38.37 - 42.00 | 0.0083 times | Tue 29 September 2026 | 40.25 (-3.15%) | 40.73 | 36.00 - 42.70 | 0.3626 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.6336 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.1325 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.3082 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.9959 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.2605 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.2484 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.813 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 6.2369 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 4.6244 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 17.16 and 57.65
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 49.596666666667 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 90.09 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.30 (-23.88%) | 54.85 | 33.50 - 73.99 | 0.4795 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8709 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4481 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4041 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6633 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0831 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.051 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.66 |
| 100 day DMA | 42.45 |
| 150 day DMA | 42.82 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.69 | 40.33 |
| 12 day EMA | 40.47 | 40.32 | 40.12 |
| 20 day EMA | 40.37 | 40.27 | 40.15 |
| 35 day EMA | 40.49 | 40.44 | 40.38 |
| 50 day EMA | 40.77 | 40.75 | 40.72 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.85 | 40.69 |
| 12 day SMA | 40 | 39.77 | 39.72 |
| 20 day SMA | 40.07 | 40.01 | 40.03 |
| 35 day SMA | 40.47 | 40.46 | 40.42 |
| 50 day SMA | 40.66 | 40.68 | 40.69 |
| 100 day SMA | 42.45 | 42.59 | 42.7 |
| 150 day SMA | 42.82 | 42.84 | 42.87 |
| 200 day SMA | 44.96 | 44.95 | 44.93 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 20.75
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
