Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 38.81 and 38.89
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 38.823333333333 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 38.9 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.85 (5%) | 38.77 | 38.77 - 38.85 | 0.6508 times | Tue 07 April 2026 | 37.00 (1.34%) | 36.69 | 36.51 - 37.95 | 0.9139 times | Mon 06 April 2026 | 36.51 (-0.19%) | 36.50 | 35.17 - 37.70 | 0.4129 times | Thu 02 April 2026 | 36.58 (0.22%) | 36.50 | 34.80 - 36.99 | 0.697 times | Wed 01 April 2026 | 36.50 (3.78%) | 33.50 | 33.50 - 36.92 | 0.7528 times | Mon 30 March 2026 | 35.17 (-5%) | 36.00 | 35.17 - 38.87 | 1.4513 times | Fri 27 March 2026 | 37.02 (-2.76%) | 39.00 | 36.82 - 39.00 | 1.0967 times | Wed 25 March 2026 | 38.07 (2.73%) | 35.51 | 35.32 - 38.45 | 1.0981 times | Tue 24 March 2026 | 37.06 (-2.47%) | 38.00 | 36.10 - 38.90 | 1.4155 times | Mon 23 March 2026 | 38.00 (-1.61%) | 37.96 | 37.90 - 38.99 | 1.511 times | Fri 20 March 2026 | 38.62 (-4.5%) | 40.64 | 38.61 - 41.00 | 0.8019 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 37.01 and 40.69
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.85 (6.21%) | 36.50 | 35.17 - 38.85 | 0.1929 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.283 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.4996 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 0.6728 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 0.6023 times | Fri 06 March 2026 | 39.03 (-10.52%) | 43.62 | 38.04 - 43.62 | 0.3461 times | Fri 27 February 2026 | 43.62 (-4.13%) | 46.41 | 42.12 - 47.77 | 0.4315 times | Fri 20 February 2026 | 45.50 (-7.28%) | 48.09 | 43.61 - 49.07 | 1.1971 times | Fri 13 February 2026 | 49.07 (3.13%) | 46.10 | 46.10 - 54.08 | 2.5699 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 3.2048 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 5.4089 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 36.18 and 41.53
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.85 (10.46%) | 33.50 | 33.50 - 38.85 | 0.0143 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.097 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3173 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.4341 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.8048 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.8769 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.3266 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4419 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.981 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7061 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.4484 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 15.93 and 56.42
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 48.78 |
| Yearly Target 4 | 64.06 |
| Yearly Target 5 | 89.27 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.85 (-28.4%) | 54.85 | 33.50 - 73.99 | 0.3583 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.9057 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.5123 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4116 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6756 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0846 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.052 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon 543211 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.49 |
| 20 day DMA | 38 |
| 35 day DMA | 40.66 |
| 50 day DMA | 43.98 |
| 100 day DMA | 46.06 |
| 150 day DMA | 45.55 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 36.76 | 36.64 |
| 12 day EMA | 37.66 | 37.44 | 37.52 |
| 20 day EMA | 38.67 | 38.65 | 38.82 |
| 35 day EMA | 41.4 | 41.55 | 41.82 |
| 50 day EMA | 44.36 | 44.58 | 44.89 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.35 | 36.36 |
| 12 day SMA | 37.49 | 37.56 | 37.64 |
| 20 day SMA | 38 | 38.01 | 38.16 |
| 35 day SMA | 40.66 | 40.96 | 41.38 |
| 50 day SMA | 43.98 | 44.25 | 44.61 |
| 100 day SMA | 46.06 | 46.16 | 46.27 |
| 150 day SMA | 45.55 | 45.56 | 45.58 |
| 200 day SMA | 43.66 | 43.64 | 43.63 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 19.52
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 10.2
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
