Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 31.6 and 35.95
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 35.15 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 39.5 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.00 (-9.67%) | 37.90 | 33.55 - 37.90 | 2.7507 times | Fri 23 October 2026 | 37.64 (2.7%) | 36.29 | 35.00 - 38.37 | 0.4688 times | Thu 22 October 2026 | 36.65 (0%) | 36.65 | 36.65 - 37.60 | 0.1424 times | Wed 21 October 2026 | 36.65 (-7.43%) | 40.38 | 36.65 - 40.38 | 0.1825 times | Mon 19 October 2026 | 39.59 (-0.18%) | 39.47 | 39.47 - 40.87 | 0.2281 times | Fri 16 October 2026 | 39.66 (-1.76%) | 40.57 | 39.50 - 40.75 | 0.8393 times | Thu 15 October 2026 | 40.37 (0.25%) | 40.20 | 38.00 - 40.67 | 1.6692 times | Wed 14 October 2026 | 40.27 (0.5%) | 40.27 | 40.27 - 40.27 | 0.0008 times | Tue 13 October 2026 | 40.07 (-2.93%) | 41.48 | 40.05 - 41.48 | 0.2486 times | Mon 12 October 2026 | 41.28 (6.34%) | 40.78 | 39.65 - 41.89 | 3.4697 times | Tue 06 October 2026 | 38.82 (-6%) | 40.99 | 38.81 - 40.99 | 0.2376 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 31.6 and 35.95
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.00 (-9.67%) | 37.90 | 33.55 - 37.90 | 0.1353 times | Fri 23 October 2026 | 37.64 (-5.09%) | 39.47 | 35.00 - 40.87 | 0.0503 times | Fri 16 October 2026 | 39.66 (2.16%) | 40.78 | 38.00 - 41.89 | 0.3064 times | Tue 06 October 2026 | 38.82 (-6.23%) | 40.15 | 38.81 - 42.00 | 0.0236 times | Thu 01 October 2026 | 41.40 (0.98%) | 41.10 | 38.37 - 42.11 | 0.0999 times | Fri 25 September 2026 | 41.00 (7.05%) | 41.00 | 38.10 - 42.70 | 3.3171 times | Fri 18 September 2026 | 38.30 (-6.15%) | 39.30 | 36.00 - 41.00 | 0.5024 times | Fri 11 September 2026 | 40.81 (1.47%) | 41.02 | 39.03 - 42.00 | 0.4112 times | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.3923 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 4.7615 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 2.1184 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 29.55 and 38
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.00 (-15.53%) | 40.25 | 33.55 - 42.00 | 0.0484 times | Tue 29 September 2026 | 40.25 (-3.15%) | 40.73 | 36.00 - 42.70 | 0.3612 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.6311 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.132 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.3069 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.9919 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.2594 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.2474 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.8097 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 6.2119 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 4.6059 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 13.51 and 54
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 47.163333333333 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 87.65 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.00 (-37.34%) | 54.85 | 33.50 - 73.99 | 0.4813 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8704 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4472 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.404 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6631 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.083 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.051 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bonlon 543211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.11 |
| 100 day DMA | 41.38 |
| 150 day DMA | 42.52 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 37.96 | 38.12 |
| 12 day EMA | 38.15 | 38.91 | 39.14 |
| 20 day EMA | 38.86 | 39.37 | 39.55 |
| 35 day EMA | 39.57 | 39.9 | 40.03 |
| 50 day EMA | 39.9 | 40.14 | 40.24 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 38.04 | 38.58 |
| 12 day SMA | 38.86 | 39.48 | 39.69 |
| 20 day SMA | 39.52 | 39.73 | 39.74 |
| 35 day SMA | 39.74 | 39.89 | 39.99 |
| 50 day SMA | 40.11 | 40.28 | 40.38 |
| 100 day SMA | 41.38 | 41.5 | 41.57 |
| 150 day SMA | 42.52 | 42.54 | 42.55 |
| 200 day SMA | 44.82 | 44.87 | 44.89 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 17.09
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 8.92
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
