Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONLON 543211 technical analysis buy or sell
Munafa technical analysis BONLON 543211 technical analysis buy or sell Analysis of BONLON 543211 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 52.02 | 52.00 | 52.41 | 49.25 |
| 09 Mon Feb | 49.95 | 46.10 | 49.95 | 46.10 |
| 06 Fri Feb | 47.58 | 47.50 | 50.98 | 47.15 |
| 05 Thu Feb | 49.57 | 52.49 | 52.49 | 48.50 |
| 04 Wed Feb | 50.29 | 48.40 | 51.50 | 48.40 |
Stock of BONLON closed at 52.02 and it opened at 52.00
It moved inside a range of 49.25 and 52.41
52 week High is 73.99 and 52 week Low is 22.50
Financial Year High is 73.99 and Low is 27.00
This year High is 73.99 and Low is 46.10
BONLON 543211 Daily Analysis to buy or sell
As per my analysis of BONLON 543211, 12 day returns for BONLON 543211 have been negative, with total returns of -0.82, which is -1.55% with investment starting at 52.84.
An investment of 100,000 bucks in BONLON would have become 98450 bucks today.
BONLON 543211 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 3.46% of returns per day.
BONLON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONLON 543211 at this time.
It appears as if BONLON 543211 gave a large move recently.
Stock of BONLON (543211) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BONLON is bearish for shortterm, and stock might move down till 50.3 or till 46.3. Use a stoploss of 53.6 and if the stock hits stoploss, then it can shoot up till 56.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONLON 543211
Candle stick analysis of BONLON as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 6.4 HC: 0.8 LC: 5.6 OC: 0.8
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 8.4 HC: 0 LC: 8.4 OC: 8.4
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 8.1 HC: 7.2 LC: 0.9 OC: 7.3
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 0
BONLON is moving towards a low expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 6.4 HC: 2.4 LC: 3.9 OC: 6.4
BONLON is moving towards a high expiry
BONLON 543211 Weekly Analysis to buy or sell
As per my analysis of BONLON 543211, 12 week returns for BONLON 543211 have been positive, with total returns of 10.1, which is 24.09% with investment starting at 41.92.
An investment of 100,000 bucks in BONLON would have become 124090 bucks today.
BONLON 543211 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 8.46% of returns per week.
Weekly Candle Stick analysis of BONLON 543211
Candle stick analysis of BONLON as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 13.7 HC: 0.8 LC: 12.8 OC: 13.7
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 18.8 HC: 17.7 LC: 0.9 OC: 0
BONLON is moving towards a low expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 12.1 HC: 0.8 LC: 11.2 OC: 3.8
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 22.7 HC: 12.3 LC: 9.3 OC: 0
BONLON is moving towards a low expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 16.6 HC: 5.5 LC: 10.5 OC: 0
BONLON is moving towards a high expiry
BONLON is forming a DOJI candle
BONLON 543211 Monthly Analysis to buy or sell
As per my analysis of BONLON 543211, 12 month returns for BONLON 543211 have been positive, with total returns of 23.24, which is 80.75% with investment starting at 28.78.
An investment of 100,000 bucks in BONLON would have become 180750 bucks today.
BONLON 543211 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 8.65% of returns per month.
Monthly Candle Stick analysis of BONLON 543211
Candle stick analysis of BONLON as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 21.5 HC: 7.7 LC: 12.8 OC: 0
BONLON is moving towards a high expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 57.2 HC: 31.7 LC: 19.3 OC: 49.5
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 36 HC: 3.7 LC: 31.1 OC: 10.2
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 39.3 HC: 26.4 LC: 10.2 OC: 1.9
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 52.1 HC: 12.6 LC: 35.2 OC: 45.7
BONLON is moving towards a high expiry
Videos related to: Munafa technical analysis BONLON 543211 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
