Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONLON 543211 technical analysis buy or sell
Munafa technical analysis BONLON 543211 technical analysis buy or sell Analysis of BONLON 543211 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 44.05 | 42.11 | 44.50 | 42.00 |
| 10 Fri Apr | 42.82 | 41.50 | 42.82 | 41.50 |
| 09 Thu Apr | 40.79 | 39.04 | 40.79 | 39.04 |
| 08 Wed Apr | 38.85 | 38.77 | 38.85 | 38.77 |
| 07 Tue Apr | 37.00 | 36.69 | 37.95 | 36.51 |
Stock of BONLON closed at 44.05 and it opened at 42.11
It moved inside a range of 42.00 and 44.50
52 week High is 73.99 and 52 week Low is 30.52
Financial Year High is 44.50 and Low is 33.50
This year High is 73.99 and Low is 33.50
BONLON 543211 Daily Analysis to buy or sell
As per my analysis of BONLON 543211, 12 day returns for BONLON 543211 have been positive, with total returns of 6.99, which is 18.86% with investment starting at 37.06.
An investment of 100,000 bucks in BONLON would have become 118860 bucks today.
BONLON 543211 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
BONLON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BONLON 543211 at this time.
It appears as if BONLON 543211 gave a large move recently.
Stock of BONLON (543211) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BONLON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.3, for a target of 40.8 or 38.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONLON 543211
Candle stick analysis of BONLON as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 6 HC: 1 LC: 4.9 OC: 5.7
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
BONLON is moving towards a high expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 3.4
BONLON is moving towards a low expiry
BONLON 543211 Weekly Analysis to buy or sell
As per my analysis of BONLON 543211, 12 week returns for BONLON 543211 have been negative, with total returns of -12.12, which is -21.58% with investment starting at 56.17.
An investment of 100,000 bucks in BONLON would have become 78420 bucks today.
BONLON 543211 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 6.36% of returns per week.
Weekly Candle Stick analysis of BONLON 543211
Candle stick analysis of BONLON as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 6 HC: 1 LC: 4.9 OC: 5.7
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 21.8 HC: 0 LC: 21.8 OC: 17.3
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 16 HC: 6.3 LC: 9.2 OC: 8
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 10.4 HC: 5.4 LC: 4.8 OC: 2.7
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 12.5 HC: 6.2 LC: 5.9 OC: 6.8
BONLON is moving towards a low expiry
BONLON 543211 Monthly Analysis to buy or sell
As per my analysis of BONLON 543211, 12 month returns for BONLON 543211 have been positive, with total returns of 9, which is 25.68% with investment starting at 35.05.
An investment of 100,000 bucks in BONLON would have become 125680 bucks today.
BONLON 543211 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 12.71% of returns per month.
Monthly Candle Stick analysis of BONLON 543211
Candle stick analysis of BONLON as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 32.8 HC: 1 LC: 31.5 OC: 23.6
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 23.5 HC: 17.8 LC: 4.8 OC: 0
BONLON is moving towards a low expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 33 HC: 28.4 LC: 3.6 OC: 0
BONLON is moving towards a low expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 57.2 HC: 31.7 LC: 19.3 OC: 49.5
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 36 HC: 3.7 LC: 31.1 OC: 10.2
BONLON is moving towards a high expiry
Videos related to: Munafa technical analysis BONLON 543211 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
