Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONLON 543211 technical analysis buy or sell
Munafa technical analysis BONLON 543211 technical analysis buy or sell Analysis of BONLON 543211 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 42.81 | 41.10 | 42.81 | 41.10 |
| 11 Thu Jun | 40.78 | 41.38 | 41.38 | 40.20 |
| 10 Wed Jun | 41.38 | 42.70 | 43.70 | 40.66 |
| 09 Tue Jun | 42.49 | 41.00 | 42.57 | 41.00 |
| 08 Mon Jun | 41.10 | 42.01 | 42.99 | 40.99 |
Stock of BONLON closed at 42.81 and it opened at 41.10
It moved inside a range of 41.10 and 42.81
52 week High is 73.99 and 52 week Low is 31.00
Financial Year High is 56.04 and Low is 33.50
This year High is 73.99 and Low is 33.50
BONLON 543211 Daily Analysis to buy or sell
As per my analysis of BONLON 543211, 12 day returns for BONLON 543211 have been negative, with total returns of -4.66, which is -9.82% with investment starting at 47.47.
An investment of 100,000 bucks in BONLON would have become 90180 bucks today.
BONLON 543211 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.8% of returns per day.
BONLON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONLON 543211 at this time.
It appears as if BONLON 543211 gave a large move recently.
Stock of BONLON (543211) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BONLON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 44.5. However, stock will show a bearish move below 42.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONLON 543211
Candle stick analysis of BONLON as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 4.2 HC: 0 LC: 4.2 OC: 4.2
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0
BONLON is moving towards a low expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 2.3
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.8
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 2.3
BONLON is moving towards a low expiry
BONLON 543211 Weekly Analysis to buy or sell
As per my analysis of BONLON 543211, 12 week returns for BONLON 543211 have been positive, with total returns of 5.79, which is 15.64% with investment starting at 37.02.
An investment of 100,000 bucks in BONLON would have become 115640 bucks today.
BONLON 543211 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 7.01% of returns per week.
Weekly Candle Stick analysis of BONLON 543211
Candle stick analysis of BONLON as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 8.7 HC: 2.1 LC: 6.5 OC: 4
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 12.9 HC: 10.4 LC: 2.3 OC: 2.2
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 10.9 HC: 8.3 LC: 2.4 OC: 10.9
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 8.8 HC: 4.2 LC: 4.4 OC: 0.3
BONLON is moving towards a high expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 17.2 HC: 16.5 LC: 0.5 OC: 0.3
BONLON is moving towards a low expiry
BONLON is forming a DOJI candle
BONLON 543211 Monthly Analysis to buy or sell
As per my analysis of BONLON 543211, 12 month returns for BONLON 543211 have been positive, with total returns of 3.05, which is 7.67% with investment starting at 39.76.
An investment of 100,000 bucks in BONLON would have become 107670 bucks today.
BONLON 543211 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 15.65% of returns per month.
Monthly Candle Stick analysis of BONLON 543211
Candle stick analysis of BONLON as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 16.9 HC: 9.8 LC: 6.5 OC: 2.2
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 29 HC: 24.3 LC: 3.8 OC: 10.5
BONLON is moving towards a low expiry
Candle stick analysis of BONLON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONLON are:
HL: 58.2 HC: 4 LC: 52.2 OC: 47.2
BONLON is moving towards a high expiry
Candle stick analysis of BONLON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 23.5 HC: 17.8 LC: 4.8 OC: 0
BONLON is moving towards a low expiry
BONLON is forming a DOJI candle
Candle stick analysis of BONLON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONLON are:
HL: 33 HC: 28.4 LC: 3.6 OC: 0
BONLON is moving towards a low expiry
BONLON is forming a DOJI candle
Videos related to: Munafa technical analysis BONLON 543211 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
