BSE 09GPG 543092 MACD indicator, 09GPG 543092 indicators MACD technical analysis, 09GPG 543092 indicators MACD free charts, 09GPG 543092 indicators MACD historical values BSE

Stock 543092 - Share 09GPG trades in BSE

Daily Support: 8.49
Daily Resistance: 10.61
5 Day DMA Moving Average is 10.67
20 Day DMA Moving Average is 9.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-9.99%	11.67	9.55	11.67	9.55	0.98 times
Thu 12 Feb 2026	-9.93%	10.61	10.61	10.61	10.61	0 times
Wed 11 Feb 2026	9.99%	11.78	11.78	11.78	11.78	0 times
Tue 10 Feb 2026	0%	11.78	10.71	11.78	10.71	0.11 times
Mon 09 Feb 2026	-10%	13.09	10.71	13.09	10.71	0.01 times
Fri 06 Feb 2026	8.18%	12.10	11.90	12.10	11.90	0 times
Wed 04 Feb 2026	10%	11.00	11.00	11.00	11.00	0 times
Tue 03 Feb 2026	3.31%	10.64	10.00	10.64	9.80	1.07 times
Mon 02 Feb 2026	10%	9.68	9.68	9.68	9.68	0 times
Sun 01 Feb 2026	8.64%	8.91	8.80	8.91	7.29	0.01 times

Volume is calculated using 10 day average volume

BSE 09GPG 543092 MACD indicator, 09GPG 543092 indicators MACD technical analysis, 09GPG 543092 indicators MACD free charts, 09GPG 543092 indicators MACD historical values BSE

Below are charts of BSE 09GPG 543092 MACD indicator, 09GPG 543092 indicators MACD technical analysis, 09GPG 543092 indicators MACD free charts, 09GPG 543092 indicators MACD historical values BSE

09GPG 543092 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 09GPG 543092

12,26,9 day 09GPG 543092 MACD is: 10.33, 10.09, 0.24

According to MACD indicator, Prices of 09GPG 543092 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 09GPG 543092 are:

10.33, 10.09, 0.24
10.47, 10.13, 0.34
10.44, 10.09, 0.35
10.2, 9.96, 0.24
10.11, 9.9, 0.21
10, 9.84, 0.16
9.66, 9.67, -0.0099999999999998
9.42, 9.56, -0.14
9.32, 9.53, -0.21
9.25, 9.52, -0.27

MACD charts of 09GPG 543092 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.