ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong intraday Stock price targets for 09gpg are 9.58 and 9.83

Intraday Target 19.53
Intraday Target 29.62
Intraday Target 39.7833333333333
Intraday Target 49.87
Intraday Target 510.03

Daily price and volume 09gpg

Date Closing Open Range Volume
Tue 30 December 2025 9.70 (7.18%) 9.95 9.70 - 9.95 0.0168 times
Mon 29 December 2025 9.05 (-0.44%) 9.99 9.05 - 9.99 0.003 times
Fri 26 December 2025 9.09 (-0.11%) 9.10 9.09 - 9.10 3.2561 times
Wed 24 December 2025 9.10 (0%) 10.01 9.10 - 10.01 0.0183 times
Tue 23 December 2025 9.10 (-4.21%) 10.45 9.10 - 10.45 0.0061 times
Mon 22 December 2025 9.50 (2.81%) 10.16 8.32 - 10.16 0.8354 times
Fri 19 December 2025 9.24 (-1.91%) 9.50 8.48 - 9.50 1.3018 times
Thu 18 December 2025 9.42 (7.17%) 9.50 7.92 - 9.50 3.4634 times
Wed 17 December 2025 8.79 (-9.94%) 10.73 8.79 - 10.73 0.2698 times
Tue 16 December 2025 9.76 (-0.41%) 10.78 8.82 - 10.78 0.8293 times
Mon 15 December 2025 9.80 (-1.01%) 10.89 8.91 - 10.89 0.4131 times

 Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 8.91 and 9.85

Weekly Target 18.64
Weekly Target 29.17
Weekly Target 39.58
Weekly Target 410.11
Weekly Target 510.52

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Tue 30 December 2025 9.70 (6.71%) 9.99 9.05 - 9.99 0.0054 times
Fri 26 December 2025 9.09 (-1.62%) 10.16 8.32 - 10.45 1.1168 times
Fri 19 December 2025 9.24 (-6.67%) 10.89 7.92 - 10.89 1.7033 times
Fri 12 December 2025 9.90 (10%) 9.90 8.89 - 12.10 0.2598 times
Fri 05 December 2025 9.00 (-13.71%) 11.47 9.00 - 11.47 0.1919 times
Fri 28 November 2025 10.43 (4.3%) 9.99 8.99 - 10.97 0.9439 times
Fri 21 November 2025 10.00 (0%) 10.00 10.00 - 11.00 0.0037 times
Fri 14 November 2025 10.00 (8.7%) 10.12 8.28 - 10.20 2.5798 times
Fri 07 November 2025 9.20 (-12.3%) 11.53 7.66 - 11.53 2.5285 times
Fri 31 October 2025 10.49 (12.07%) 11.31 9.00 - 11.31 0.6668 times
Thu 23 October 2025 9.36 (1.85%) 10.10 9.36 - 11.44 0.8269 times

 weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 6.72 and 10.9

Monthly Target 15.73
Monthly Target 27.71
Monthly Target 39.9066666666667
Monthly Target 411.89
Monthly Target 514.09

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Tue 30 December 2025 9.70 (-7%) 11.47 7.92 - 12.10 0.2648 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 0.4894 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.2473 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 0.4374 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 0.459 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 1.4019 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 2.0968 times
Fri 30 May 2025 7.50 (5.78%) 7.79 6.36 - 9.63 1.1844 times
Wed 30 April 2025 7.09 (-20.07%) 9.75 6.22 - 9.75 2.2391 times
Fri 28 March 2025 8.87 (38.81%) 6.99 5.84 - 11.45 1.1799 times
Fri 28 February 2025 6.39 (-29.55%) 10.96 5.61 - 11.94 1.3635 times

 monthly chart 09gpg

Yearly price and charts 09gpg

Strong yearly Stock price targets for 09gpg 543092 are 1.13 and 14.19

Yearly Target 1-1.73
Yearly Target 23.98
Yearly Target 311.326666666667
Yearly Target 417.04
Yearly Target 524.39

Yearly price and volumes 09gpg

Date Closing Open Range Volume
Tue 30 December 2025 9.70 (-38.8%) 16.99 5.61 - 18.67 0.6367 times
Tue 31 December 2024 15.85 (607.59%) 2.02 1.08 - 29.61 1.7375 times
Fri 29 December 2023 2.24 (6.16%) 1.90 1.44 - 3.72 0.165 times
Fri 30 December 2022 2.11 (72.95%) 1.30 1.08 - 3.88 2.3538 times
Fri 31 December 2021 1.22 (3966.67%) 0.04 0.04 - 2.15 1.098 times
Tue 24 November 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0091 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 09gpg

Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 09gpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.

09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.37
20 day DMA 9.68
35 day DMA 9.78
50 day DMA 9.65
100 day DMA 9.11
150 day DMA 9.2
200 day DMA 8.89

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.159.2
12 day EMA9.449.399.45
20 day EMA9.549.529.57
35 day EMA9.549.539.56
50 day EMA9.529.519.53

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.179.21
12 day SMA9.379.489.62
20 day SMA9.689.729.79
35 day SMA9.789.759.73
50 day SMA9.659.619.6
100 day SMA9.119.19.09
150 day SMA9.29.199.18
200 day SMA8.898.888.87

Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top