ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong intraday Stock price targets for 09gpg are 10.4 and 10.4

Intraday Target 110.4
Intraday Target 210.4
Intraday Target 310.4
Intraday Target 410.4
Intraday Target 510.4

Daily price and volume 09gpg

Date Closing Open Range Volume
Thu 22 January 2026 10.40 (7.66%) 10.40 10.40 - 10.40 0.0028 times
Wed 21 January 2026 9.66 (9.9%) 9.66 8.00 - 9.66 1.1229 times
Tue 20 January 2026 8.79 (-9.85%) 10.72 8.78 - 10.72 0.5656 times
Mon 19 January 2026 9.75 (-2.5%) 11.00 9.75 - 11.00 0.2814 times
Fri 16 January 2026 10.00 (-3.85%) 11.44 10.00 - 11.44 0.2842 times
Wed 14 January 2026 10.40 (-9.96%) 12.70 10.40 - 12.70 2.7919 times
Tue 13 January 2026 11.55 (10%) 11.55 11.55 - 11.55 0.0028 times
Mon 12 January 2026 10.50 (-2.69%) 11.86 10.50 - 11.86 0.0334 times
Fri 09 January 2026 10.79 (9.99%) 10.79 10.79 - 10.79 0.0056 times
Thu 08 January 2026 9.81 (-9.92%) 11.97 9.81 - 11.97 4.9094 times
Wed 07 January 2026 10.89 (10%) 10.89 10.89 - 10.89 0.0028 times

 Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 7.7 and 10.7

Weekly Target 16.8
Weekly Target 28.6
Weekly Target 39.8
Weekly Target 411.6
Weekly Target 512.8

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Thu 22 January 2026 10.40 (4%) 11.00 8.00 - 11.00 0.4153 times
Fri 16 January 2026 10.00 (-7.32%) 11.86 10.00 - 12.70 0.6553 times
Fri 09 January 2026 10.79 (17.54%) 10.09 8.27 - 11.97 1.669 times
Fri 02 January 2026 9.18 (0.99%) 9.99 9.05 - 11.22 1.276 times
Fri 26 December 2025 9.09 (-1.62%) 10.16 8.32 - 10.45 1.5839 times
Fri 19 December 2025 9.24 (-6.67%) 10.89 7.92 - 10.89 2.4158 times
Fri 12 December 2025 9.90 (10%) 9.90 8.89 - 12.10 0.3684 times
Fri 05 December 2025 9.00 (-13.71%) 11.47 9.00 - 11.47 0.2722 times
Fri 28 November 2025 10.43 (4.3%) 9.99 8.99 - 10.97 1.3387 times
Fri 21 November 2025 10.00 (0%) 10.00 10.00 - 11.00 0.0053 times
Fri 14 November 2025 10.00 (8.7%) 10.12 8.28 - 10.20 3.6589 times

 weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 6.85 and 11.55

Monthly Target 15.67
Monthly Target 28.03
Monthly Target 310.366666666667
Monthly Target 412.73
Monthly Target 515.07

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Thu 22 January 2026 10.40 (6.12%) 10.78 8.00 - 12.70 0.2479 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 0.2971 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 0.5408 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.2733 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 0.4833 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 0.5072 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 1.5493 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 2.3173 times
Fri 30 May 2025 7.50 (5.78%) 7.79 6.36 - 9.63 1.309 times
Wed 30 April 2025 7.09 (-20.07%) 9.75 6.22 - 9.75 2.4746 times
Fri 28 March 2025 8.87 (38.81%) 6.99 5.84 - 11.45 1.304 times

 monthly chart 09gpg

Yearly price and charts 09gpg

Strong yearly Stock price targets for 09gpg 543092 are 6.85 and 11.55

Yearly Target 15.67
Yearly Target 28.03
Yearly Target 310.366666666667
Yearly Target 412.73
Yearly Target 515.07

Yearly price and volumes 09gpg

Date Closing Open Range Volume
Thu 22 January 2026 10.40 (6.12%) 10.78 8.00 - 12.70 0.0111 times
Wed 31 December 2025 9.80 (-38.17%) 16.99 5.61 - 18.67 0.7418 times
Tue 31 December 2024 15.85 (607.59%) 2.02 1.08 - 29.61 2.0238 times
Fri 29 December 2023 2.24 (6.16%) 1.90 1.44 - 3.72 0.1921 times
Fri 30 December 2022 2.11 (72.95%) 1.30 1.08 - 3.88 2.7416 times
Fri 31 December 2021 1.22 (3966.67%) 0.04 0.04 - 2.15 1.2789 times
Tue 24 November 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0106 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of 09gpg

Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 09gpg (543092) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 09gpg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 09gpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 09gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.

09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.72
12 day DMA 10.2
20 day DMA 9.9
35 day DMA 9.84
50 day DMA 9.88
100 day DMA 9.33
150 day DMA 9.39
200 day DMA 9.06

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.719.73
12 day EMA9.999.919.95
20 day EMA9.949.899.91
35 day EMA9.919.889.89
50 day EMA9.819.799.8

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.7210.1
12 day SMA10.210.1210.08
20 day SMA9.99.839.83
35 day SMA9.849.839.86
50 day SMA9.889.869.83
100 day SMA9.339.319.31
150 day SMA9.399.399.39
200 day SMA9.069.059.06

Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top