Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 6.4 and 6.4
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.4 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.40 (-1.54%) | 6.40 | 6.40 - 6.40 | 0.1447 times | Thu 29 October 2026 | 6.50 (-2.55%) | 7.27 | 6.50 - 7.27 | 0.2026 times | Wed 28 October 2026 | 6.67 (-1.77%) | 7.41 | 6.67 - 7.41 | 0.0434 times | Tue 27 October 2026 | 6.79 (-0.44%) | 6.79 | 6.79 - 6.79 | 2.1708 times | Mon 26 October 2026 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0.0145 times | Fri 23 October 2026 | 6.82 (9.82%) | 6.82 | 6.82 - 6.82 | 0.0145 times | Thu 22 October 2026 | 6.21 (-9.87%) | 7.49 | 6.21 - 7.49 | 2.9233 times | Wed 21 October 2026 | 6.89 (2.99%) | 7.34 | 6.89 - 7.34 | 0.0868 times | Mon 19 October 2026 | 6.69 (1.36%) | 7.25 | 5.94 - 7.25 | 2.1997 times | Fri 16 October 2026 | 6.60 (-0.9%) | 7.32 | 6.00 - 7.32 | 2.1997 times | Thu 15 October 2026 | 6.66 (4.06%) | 6.98 | 6.00 - 6.98 | 2.547 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 5.9 and 6.91
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.40 (-6.16%) | 6.82 | 6.40 - 7.41 | 0.0703 times | Fri 23 October 2026 | 6.82 (3.33%) | 7.25 | 5.94 - 7.49 | 0.1426 times | Fri 16 October 2026 | 6.60 (16.61%) | 5.92 | 5.88 - 7.32 | 0.1319 times | Tue 06 October 2026 | 5.66 (14.81%) | 5.40 | 4.44 - 5.74 | 0.1849 times | Thu 01 October 2026 | 4.93 (-3.33%) | 5.61 | 4.11 - 5.99 | 3.0913 times | Fri 25 September 2026 | 5.10 (-12.82%) | 6.43 | 5.00 - 6.44 | 0.1284 times | Fri 18 September 2026 | 5.85 (-14.72%) | 7.46 | 5.85 - 7.46 | 1.2859 times | Fri 11 September 2026 | 6.86 (41.15%) | 5.34 | 5.34 - 6.99 | 0.2445 times | Fri 04 September 2026 | 4.86 (-12.9%) | 6.13 | 4.40 - 6.13 | 1.8366 times | Fri 28 August 2026 | 5.58 (-39.87%) | 8.36 | 5.55 - 8.36 | 2.8835 times | Wed 19 August 2026 | 9.28 (8.28%) | 9.39 | 8.46 - 9.39 | 0.0241 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 5.26 and 8.64
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.40 (26.73%) | 4.99 | 4.11 - 7.49 | 0.6528 times | Tue 29 September 2026 | 5.05 (-1.17%) | 5.55 | 4.40 - 7.46 | 2.0939 times | Mon 31 August 2026 | 5.11 (-43.47%) | 9.14 | 5.11 - 9.39 | 2.3733 times | Fri 31 July 2026 | 9.04 (-16.3%) | 9.72 | 9.04 - 10.45 | 0.054 times | Mon 29 June 2026 | 10.80 (-1.28%) | 12.03 | 6.83 - 12.96 | 1.8522 times | Fri 29 May 2026 | 10.94 (9.4%) | 11.00 | 7.22 - 16.50 | 0.3274 times | Thu 30 April 2026 | 10.00 (-9.99%) | 11.11 | 7.79 - 14.60 | 0.461 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0456 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.8823 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 1.2576 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 1.4099 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are -0.94 and 11.45
| Yearly Target 1 | -3.39 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 9.0033333333333 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.40 (-34.69%) | 10.78 | 4.11 - 16.50 | 0.0935 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.733 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 1.9999 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1899 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7093 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2638 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0105 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09gpg in short term but the buy signal is initial and weak.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.38 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.63 | 6.7 |
| 12 day EMA | 6.48 | 6.5 | 6.5 |
| 20 day EMA | 6.38 | 6.38 | 6.37 |
| 35 day EMA | 6.52 | 6.53 | 6.53 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.72 | 6.66 |
| 12 day SMA | 6.62 | 6.62 | 6.57 |
| 20 day SMA | 6.17 | 6.11 | 6.06 |
| 35 day SMA | 5.94 | 5.9 | 5.86 |
| 50 day SMA | 6.38 | 6.44 | 6.49 |
| 100 day SMA | 8.31 | 8.33 | 8.36 |
| 150 day SMA | 8.9 | 8.92 | 8.95 |
| 200 day SMA | 9.15 | 9.16 | 9.18 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
