Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 10.4 and 10.4
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.4 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.40 (7.66%) | 10.40 | 10.40 - 10.40 | 0.0028 times | Wed 21 January 2026 | 9.66 (9.9%) | 9.66 | 8.00 - 9.66 | 1.1229 times | Tue 20 January 2026 | 8.79 (-9.85%) | 10.72 | 8.78 - 10.72 | 0.5656 times | Mon 19 January 2026 | 9.75 (-2.5%) | 11.00 | 9.75 - 11.00 | 0.2814 times | Fri 16 January 2026 | 10.00 (-3.85%) | 11.44 | 10.00 - 11.44 | 0.2842 times | Wed 14 January 2026 | 10.40 (-9.96%) | 12.70 | 10.40 - 12.70 | 2.7919 times | Tue 13 January 2026 | 11.55 (10%) | 11.55 | 11.55 - 11.55 | 0.0028 times | Mon 12 January 2026 | 10.50 (-2.69%) | 11.86 | 10.50 - 11.86 | 0.0334 times | Fri 09 January 2026 | 10.79 (9.99%) | 10.79 | 10.79 - 10.79 | 0.0056 times | Thu 08 January 2026 | 9.81 (-9.92%) | 11.97 | 9.81 - 11.97 | 4.9094 times | Wed 07 January 2026 | 10.89 (10%) | 10.89 | 10.89 - 10.89 | 0.0028 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 7.7 and 10.7
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.40 (4%) | 11.00 | 8.00 - 11.00 | 0.4153 times | Fri 16 January 2026 | 10.00 (-7.32%) | 11.86 | 10.00 - 12.70 | 0.6553 times | Fri 09 January 2026 | 10.79 (17.54%) | 10.09 | 8.27 - 11.97 | 1.669 times | Fri 02 January 2026 | 9.18 (0.99%) | 9.99 | 9.05 - 11.22 | 1.276 times | Fri 26 December 2025 | 9.09 (-1.62%) | 10.16 | 8.32 - 10.45 | 1.5839 times | Fri 19 December 2025 | 9.24 (-6.67%) | 10.89 | 7.92 - 10.89 | 2.4158 times | Fri 12 December 2025 | 9.90 (10%) | 9.90 | 8.89 - 12.10 | 0.3684 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.2722 times | Fri 28 November 2025 | 10.43 (4.3%) | 9.99 | 8.99 - 10.97 | 1.3387 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 0.0053 times | Fri 14 November 2025 | 10.00 (8.7%) | 10.12 | 8.28 - 10.20 | 3.6589 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 6.85 and 11.55
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.40 (6.12%) | 10.78 | 8.00 - 12.70 | 0.2479 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.2971 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.5408 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.2733 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.4833 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.5072 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 1.5493 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 2.3173 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.309 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 2.4746 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 1.304 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 6.85 and 11.55
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.40 (6.12%) | 10.78 | 8.00 - 12.70 | 0.0111 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7418 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0238 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1921 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7416 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2789 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 09gpg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 09gpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.71 | 9.73 |
| 12 day EMA | 9.99 | 9.91 | 9.95 |
| 20 day EMA | 9.94 | 9.89 | 9.91 |
| 35 day EMA | 9.91 | 9.88 | 9.89 |
| 50 day EMA | 9.81 | 9.79 | 9.8 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.72 | 10.1 |
| 12 day SMA | 10.2 | 10.12 | 10.08 |
| 20 day SMA | 9.9 | 9.83 | 9.83 |
| 35 day SMA | 9.84 | 9.83 | 9.86 |
| 50 day SMA | 9.88 | 9.86 | 9.83 |
| 100 day SMA | 9.33 | 9.31 | 9.31 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.06 | 9.05 | 9.06 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
