ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong intraday Stock price targets for 09gpg are 7.69 and 9.61

Intraday Target 17.37
Intraday Target 28.01
Intraday Target 39.29
Intraday Target 49.93
Intraday Target 511.21

Daily price and volume 09gpg

Date Closing Open Range Volume
Fri 24 April 2026 8.65 (-9.99%) 10.57 8.65 - 10.57 1.127 times
Thu 23 April 2026 9.61 (9.95%) 9.61 9.61 - 9.61 0.0053 times
Wed 22 April 2026 8.74 (-9.99%) 10.68 8.74 - 10.68 2.2698 times
Tue 21 April 2026 9.71 (-9.93%) 11.85 9.71 - 11.85 0.0582 times
Mon 20 April 2026 10.78 (-9.94%) 10.78 10.78 - 10.78 0.0265 times
Fri 17 April 2026 11.97 (-10%) 14.60 11.97 - 14.60 5.4286 times
Thu 16 April 2026 13.30 (9.92%) 13.30 13.30 - 13.30 0.0053 times
Wed 15 April 2026 12.10 (10%) 12.10 12.10 - 12.10 0.0053 times
Mon 13 April 2026 11.00 (10%) 11.00 11.00 - 11.00 0.0106 times
Thu 09 April 2026 10.00 (0%) 11.00 10.00 - 11.00 1.0635 times
Wed 08 April 2026 10.00 (-9.09%) 12.10 10.00 - 12.10 0.0106 times

 Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 7.05 and 10.25

Weekly Target 16.52
Weekly Target 27.58
Weekly Target 39.7166666666667
Weekly Target 410.78
Weekly Target 512.92

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Fri 24 April 2026 8.65 (-27.74%) 10.78 8.65 - 11.85 1.2801 times
Fri 17 April 2026 11.97 (19.7%) 11.00 11.00 - 14.60 2.0008 times
Thu 09 April 2026 10.00 (-9.99%) 12.22 10.00 - 12.22 0.4099 times
Thu 02 April 2026 11.11 (-4.55%) 11.11 11.11 - 11.11 0.0039 times
Fri 27 March 2026 11.64 (16.98%) 10.94 9.63 - 11.77 0.1845 times
Fri 20 March 2026 9.95 (7.8%) 10.15 9.14 - 11.16 0.0796 times
Fri 13 March 2026 9.23 (-5.82%) 10.78 9.23 - 11.27 0.0291 times
Thu 05 March 2026 9.80 (8.65%) 9.92 8.91 - 10.89 0.2098 times
Fri 27 February 2026 9.02 (-6.14%) 10.57 7.02 - 10.57 1.9114 times
Fri 20 February 2026 9.61 (0.63%) 10.50 8.60 - 11.85 3.8908 times
Fri 13 February 2026 9.55 (-19.75%) 13.09 9.55 - 13.09 1.9969 times

 weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 5.68 and 11.63

Monthly Target 14.68
Monthly Target 26.67
Monthly Target 310.633333333333
Monthly Target 412.62
Monthly Target 516.58

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Fri 24 April 2026 8.65 (-22.14%) 11.11 8.65 - 14.60 0.1679 times
Mon 30 March 2026 11.11 (23.17%) 9.92 8.91 - 11.77 0.023 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.4446 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 0.6337 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 0.7104 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 1.2932 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.6536 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 1.1558 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 1.2129 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 3.7048 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 5.5411 times

 monthly chart 09gpg

Yearly price and charts 09gpg

Strong yearly Stock price targets for 09gpg 543092 are 4.05 and 11.63

Yearly Target 12.51
Yearly Target 25.58
Yearly Target 310.09
Yearly Target 413.16
Yearly Target 517.67

Yearly price and volumes 09gpg

Date Closing Open Range Volume
Fri 24 April 2026 8.65 (-11.73%) 10.78 7.02 - 14.60 0.0238 times
Wed 31 December 2025 9.80 (-38.17%) 16.99 5.61 - 18.67 0.7405 times
Tue 31 December 2024 15.85 (607.59%) 2.02 1.08 - 29.61 2.0201 times
Fri 29 December 2023 2.24 (6.16%) 1.90 1.44 - 3.72 0.1918 times
Fri 30 December 2022 2.11 (72.95%) 1.30 1.08 - 3.88 2.7367 times
Fri 31 December 2021 1.22 (3966.67%) 0.04 0.04 - 2.15 1.2766 times
Tue 24 November 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0106 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of 09gpg

Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09gpg 543092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.49

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 09gpg in short term and the sell signal is strong.

09gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 09gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.

09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.5
12 day DMA 10.57
20 day DMA 10.56
35 day DMA 10.13
50 day DMA 10.1
100 day DMA 9.99
150 day DMA 9.59
200 day DMA 9.57

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.9910.18
12 day EMA10.1710.4510.6
20 day EMA10.2710.4410.53
35 day EMA10.2510.3410.38
50 day EMA1010.0510.07

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.510.1610.9
12 day SMA10.5710.6810.81
20 day SMA10.5610.6310.61
35 day SMA10.1310.1710.17
50 day SMA10.110.1110.13
100 day SMA9.99109.99
150 day SMA9.599.599.58
200 day SMA9.579.579.57

Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top