Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 9.78 and 9.83
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.7833333333333 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.83 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.80 (1.03%) | 9.80 | 9.75 - 9.80 | 0.1956 times | Tue 30 December 2025 | 9.70 (7.18%) | 9.95 | 9.70 - 9.95 | 0.0179 times | Mon 29 December 2025 | 9.05 (-0.44%) | 9.99 | 9.05 - 9.99 | 0.0033 times | Fri 26 December 2025 | 9.09 (-0.11%) | 9.10 | 9.09 - 9.10 | 3.4811 times | Wed 24 December 2025 | 9.10 (0%) | 10.01 | 9.10 - 10.01 | 0.0196 times | Tue 23 December 2025 | 9.10 (-4.21%) | 10.45 | 9.10 - 10.45 | 0.0065 times | Mon 22 December 2025 | 9.50 (2.81%) | 10.16 | 8.32 - 10.16 | 0.8931 times | Fri 19 December 2025 | 9.24 (-1.91%) | 9.50 | 8.48 - 9.50 | 1.3918 times | Thu 18 December 2025 | 9.42 (7.17%) | 9.50 | 7.92 - 9.50 | 3.7027 times | Wed 17 December 2025 | 8.79 (-9.94%) | 10.73 | 8.79 - 10.73 | 0.2885 times | Tue 16 December 2025 | 9.76 (-0.41%) | 10.78 | 8.82 - 10.78 | 0.8866 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 8.96 and 9.9
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.80 (7.81%) | 9.99 | 9.05 - 9.99 | 0.0547 times | Fri 26 December 2025 | 9.09 (-1.62%) | 10.16 | 8.32 - 10.45 | 1.1113 times | Fri 19 December 2025 | 9.24 (-6.67%) | 10.89 | 7.92 - 10.89 | 1.6949 times | Fri 12 December 2025 | 9.90 (10%) | 9.90 | 8.89 - 12.10 | 0.2585 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.191 times | Fri 28 November 2025 | 10.43 (4.3%) | 9.99 | 8.99 - 10.97 | 0.9392 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 0.0037 times | Fri 14 November 2025 | 10.00 (8.7%) | 10.12 | 8.28 - 10.20 | 2.5671 times | Fri 07 November 2025 | 9.20 (-12.3%) | 11.53 | 7.66 - 11.53 | 2.5161 times | Fri 31 October 2025 | 10.49 (12.07%) | 11.31 | 9.00 - 11.31 | 0.6635 times | Thu 23 October 2025 | 9.36 (1.85%) | 10.10 | 9.36 - 11.44 | 0.8228 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 6.77 and 10.95
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.2687 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.4892 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.2472 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.4372 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.4588 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 1.4013 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 2.0959 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.1839 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 2.2382 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 1.1795 times | Fri 28 February 2025 | 6.39 (-29.55%) | 10.96 | 5.61 - 11.94 | 1.363 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 1.18 and 14.24
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.6368 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 1.7375 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1649 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.3537 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.0979 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0091 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09gpg 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 09gpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 09gpg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.33 | 9.15 |
| 12 day EMA | 9.5 | 9.44 | 9.39 |
| 20 day EMA | 9.56 | 9.54 | 9.52 |
| 35 day EMA | 9.55 | 9.54 | 9.53 |
| 50 day EMA | 9.56 | 9.55 | 9.54 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.21 | 9.17 |
| 12 day SMA | 9.36 | 9.37 | 9.48 |
| 20 day SMA | 9.65 | 9.68 | 9.72 |
| 35 day SMA | 9.8 | 9.78 | 9.75 |
| 50 day SMA | 9.69 | 9.65 | 9.61 |
| 100 day SMA | 9.13 | 9.11 | 9.1 |
| 150 day SMA | 9.21 | 9.2 | 9.19 |
| 200 day SMA | 8.9 | 8.89 | 8.88 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
