Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 9.04 and 9.04
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.04 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.04 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.04 (-9.96%) | 9.04 | 9.04 - 9.04 | 0.0971 times | Thu 30 July 2026 | 10.04 (9.97%) | 10.04 | 10.04 - 10.04 | 0.0647 times | Wed 29 July 2026 | 9.13 (-9.96%) | 9.13 | 9.13 - 9.13 | 0.0971 times | Tue 28 July 2026 | 10.14 (9.39%) | 10.14 | 10.14 - 10.14 | 0.0647 times | Mon 27 July 2026 | 9.27 (-9.91%) | 9.27 | 9.27 - 9.27 | 0.0647 times | Tue 14 July 2026 | 10.29 (9.82%) | 10.29 | 10.29 - 10.29 | 0.0324 times | Fri 10 July 2026 | 9.37 (-9.99%) | 9.37 | 9.37 - 9.37 | 6.7961 times | Thu 09 July 2026 | 10.41 (-0.38%) | 9.41 | 9.41 - 10.41 | 2.6861 times | Wed 08 July 2026 | 10.45 (-3.24%) | 9.72 | 9.72 - 10.45 | 0.0647 times | Mon 29 June 2026 | 10.80 (-9.92%) | 10.80 | 10.80 - 10.80 | 0.0324 times | Tue 23 June 2026 | 11.99 (2.74%) | 11.99 | 11.99 - 11.99 | 0.0324 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 8.49 and 9.59
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.04 (-12.15%) | 9.27 | 9.04 - 10.14 | 0.0109 times | Tue 14 July 2026 | 10.29 (9.82%) | 10.29 | 10.29 - 10.29 | 0.0009 times | Fri 10 July 2026 | 9.37 (-21.85%) | 10.80 | 9.37 - 10.80 | 0.27 times | Tue 23 June 2026 | 11.99 (-7.48%) | 11.67 | 11.67 - 11.99 | 0.0018 times | Wed 17 June 2026 | 12.96 (31.04%) | 10.84 | 10.84 - 12.96 | 0.0046 times | Fri 12 June 2026 | 9.89 (31.34%) | 8.28 | 6.83 - 9.99 | 6.4632 times | Fri 05 June 2026 | 7.53 (-31.17%) | 12.03 | 7.23 - 12.03 | 3.1682 times | Fri 29 May 2026 | 10.94 (-28.22%) | 15.00 | 10.94 - 16.50 | 0.0575 times | Fri 22 May 2026 | 15.24 (60.76%) | 10.42 | 10.42 - 15.24 | 0.0055 times | Fri 15 May 2026 | 9.48 (7.73%) | 9.68 | 9.48 - 12.87 | 0.0173 times | Fri 08 May 2026 | 8.80 (-12%) | 11.00 | 7.22 - 12.10 | 1.6238 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 8.34 and 9.75
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.04 (-16.3%) | 9.72 | 9.04 - 10.45 | 0.0532 times | Mon 29 June 2026 | 10.80 (-1.28%) | 12.03 | 6.83 - 12.96 | 1.8241 times | Fri 29 May 2026 | 10.94 (9.4%) | 11.00 | 7.22 - 16.50 | 0.3225 times | Thu 30 April 2026 | 10.00 (-9.99%) | 11.11 | 7.79 - 14.60 | 0.4541 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0449 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.8689 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 1.2385 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 1.3886 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 2.5277 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 1.2776 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 2.259 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 3.1 and 12.77
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.04 (-7.76%) | 10.78 | 6.83 - 16.50 | 0.046 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7381 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0137 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1912 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.728 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2725 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0105 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09gpg 543092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 09gpg in short term and the sell signal is strong.
09gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 09gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.83 | 9.73 |
| 12 day EMA | 9.92 | 10.08 | 10.09 |
| 20 day EMA | 10.07 | 10.18 | 10.2 |
| 35 day EMA | 10.2 | 10.27 | 10.28 |
| 50 day EMA | 10.21 | 10.26 | 10.27 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.77 | 9.64 |
| 12 day SMA | 10.22 | 10.54 | 10.7 |
| 20 day SMA | 10.1 | 10.02 | 9.9 |
| 35 day SMA | 10.53 | 10.57 | 10.62 |
| 50 day SMA | 10.23 | 10.23 | 10.22 |
| 100 day SMA | 10.18 | 10.19 | 10.17 |
| 150 day SMA | 10.07 | 10.07 | 10.06 |
| 200 day SMA | 9.75 | 9.75 | 9.74 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
