Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 11.99 and 11.99
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 11.99 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 11.99 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.99 (2.74%) | 11.99 | 11.99 - 11.99 | 0.0014 times | Mon 22 June 2026 | 11.67 (-9.95%) | 11.67 | 11.67 - 11.67 | 0.0014 times | Wed 17 June 2026 | 12.96 (8.91%) | 12.96 | 12.96 - 12.96 | 0.0014 times | Tue 16 June 2026 | 11.90 (9.78%) | 11.90 | 11.90 - 11.90 | 0.0028 times | Mon 15 June 2026 | 10.84 (9.61%) | 10.84 | 10.84 - 10.84 | 0.0028 times | Fri 12 June 2026 | 9.89 (8.68%) | 9.99 | 9.89 - 9.99 | 0.0028 times | Thu 11 June 2026 | 9.10 (7.57%) | 9.29 | 7.62 - 9.29 | 0.1861 times | Wed 10 June 2026 | 8.46 (0%) | 8.46 | 8.45 - 8.46 | 0.1368 times | Tue 09 June 2026 | 8.46 (9.02%) | 8.53 | 7.00 - 8.53 | 4.0412 times | Mon 08 June 2026 | 7.76 (3.05%) | 8.28 | 6.83 - 8.28 | 5.6232 times | Fri 05 June 2026 | 7.53 (-0.13%) | 8.29 | 7.25 - 8.29 | 1.9374 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 11.83 and 12.15
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.99 (-7.48%) | 11.67 | 11.67 - 11.99 | 0.0014 times | Wed 17 June 2026 | 12.96 (31.04%) | 10.84 | 10.84 - 12.96 | 0.0036 times | Fri 12 June 2026 | 9.89 (31.34%) | 8.28 | 6.83 - 9.99 | 5.1263 times | Fri 05 June 2026 | 7.53 (-31.17%) | 12.03 | 7.23 - 12.03 | 2.5128 times | Fri 29 May 2026 | 10.94 (-28.22%) | 15.00 | 10.94 - 16.50 | 0.0456 times | Fri 22 May 2026 | 15.24 (60.76%) | 10.42 | 10.42 - 15.24 | 0.0043 times | Fri 15 May 2026 | 9.48 (7.73%) | 9.68 | 9.48 - 12.87 | 0.0137 times | Fri 08 May 2026 | 8.80 (-12%) | 11.00 | 7.22 - 12.10 | 1.2879 times | Thu 30 April 2026 | 10.00 (15.61%) | 9.42 | 7.79 - 10.34 | 0.5275 times | Fri 24 April 2026 | 8.65 (-27.74%) | 10.78 | 8.65 - 11.85 | 0.4768 times | Fri 17 April 2026 | 11.97 (19.7%) | 11.00 | 11.00 - 14.60 | 0.7452 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 6.35 and 12.48
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.99 (9.6%) | 12.03 | 6.83 - 12.96 | 1.4944 times | Fri 29 May 2026 | 10.94 (9.4%) | 11.00 | 7.22 - 16.50 | 0.2642 times | Thu 30 April 2026 | 10.00 (-9.99%) | 11.11 | 7.79 - 14.60 | 0.372 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0368 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.7119 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 1.0147 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 1.1376 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 2.0709 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 1.0467 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 1.8508 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 1.9423 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 9.41 and 19.08
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 11.773333333333 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.99 (22.35%) | 10.78 | 6.83 - 16.50 | 0.0455 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7382 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0139 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1912 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7282 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2726 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0105 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.39 | 11.25 |
| 12 day EMA | 10.81 | 10.6 | 10.4 |
| 20 day EMA | 10.6 | 10.45 | 10.32 |
| 35 day EMA | 10.48 | 10.39 | 10.31 |
| 50 day EMA | 10.62 | 10.56 | 10.51 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.45 | 10.94 |
| 12 day SMA | 9.84 | 9.51 | 9.28 |
| 20 day SMA | 10.58 | 10.68 | 10.72 |
| 35 day SMA | 10.53 | 10.46 | 10.37 |
| 50 day SMA | 10.43 | 10.39 | 10.37 |
| 100 day SMA | 10.21 | 10.19 | 10.17 |
| 150 day SMA | 10.04 | 10.03 | 10.01 |
| 200 day SMA | 9.7 | 9.68 | 9.66 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
