ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543092 Historical charts - 09GPG

Historical charts for Stock 543092 - Share 09GPG trades in BSE

Moving Averages for

  • 5Day Average: 10.9
  • 12Day Average: 10.18
  • 20Day Average: 9.79
  • 50Day Average: 10.01
  • 100Day Average: 9.98
  • 150Day Average: 9.74

543092 Indicators & signals

Indicator MACD (12,26,9)

10.59, 10.28, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 31.72, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 12.60 12.60 to 12.60 9.95% 0.01 times
19 Tue May 2026 11.46 11.46 to 11.46 9.98% 0.01 times
18 Mon May 2026 10.42 10.42 to 10.42 9.92% 0.01 times
15 Fri May 2026 9.48 9.48 to 11.58 -9.97% 0.08 times
14 Thu May 2026 10.53 10.53 to 12.87 -10% 0.01 times
13 Wed May 2026 11.70 11.70 to 11.70 9.96% 0.01 times
12 Tue May 2026 10.64 10.64 to 10.64 9.92% 0.01 times
11 Mon May 2026 9.68 9.68 to 9.68 10% 0.01 times
08 Fri May 2026 8.80 7.22 to 8.80 9.73% 9.33 times
07 Thu May 2026 8.02 8.02 to 9.80 -9.99% 0.52 times
06 Wed May 2026 8.91 8.91 to 10.89 -10% 0.01 times
05 Tue May 2026 9.90 9.90 to 12.10 -10% 0.6 times

Technical analysis forecast of 543092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543092 543092 at this time. Stock is rising and might rise more.

It appears as if 543092 543092 gave a large move recently.

Stock of 543092 (543092) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543092 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.1, for a target of 11.6 or 10.34

Tomorrow's movement Prediction of 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543092 Historical charts - Share 09GPG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543092 Historical charts - Share 09GPG

 

Back to top