BSE Stock 543092 Historical charts - 09GPG

Historical charts for Stock 543092 - Share 09GPG trades in BSE

Moving Averages for

  • 5Day Average: 23.63
  • 12Day Average: 18.06
  • 20Day Average: 13.63
  • 50Day Average: 7.52
  • 100Day Average: 4.93
  • 150Day Average: 4.03

543092 Indicators & signals

Indicator MACD (12,26,9)

18.97, 13.84, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

59.69, 60.23, 15.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Dec 2024 24.23 24.23 to 29.61 -9.99% 1.03 times
03 Tue Dec 2024 26.92 26.92 to 26.92 9.97% 0.15 times
02 Mon Dec 2024 24.48 24.48 to 24.48 9.97% 0.49 times
29 Fri Nov 2024 22.26 18.66 to 22.26 9.98% 0.99 times
28 Thu Nov 2024 20.24 20.24 to 20.24 10% 0.09 times
27 Wed Nov 2024 18.40 18.40 to 18.40 9.98% 0.06 times
26 Tue Nov 2024 16.73 16.73 to 16.73 9.99% 0.78 times
25 Mon Nov 2024 15.21 14.01 to 15.21 9.98% 1.79 times
22 Fri Nov 2024 13.83 11.33 to 13.83 9.94% 4.5 times
21 Thu Nov 2024 12.58 12.55 to 12.58 9.97% 0.59 times
19 Tue Nov 2024 11.44 11.40 to 11.44 10% 0.57 times
18 Mon Nov 2024 10.40 10.40 to 10.40 9.94% 0.26 times

Technical analysis forecast of 543092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543092 543092 at this time. Stock is rising and might rise more.

It appears as if 543092 543092 gave a large move recently.

Stock of 543092 (543092) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543092 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543092 stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 15.6 as target. However if you take a buy trade in 543092, then use 22.5 as stoploss and 30.7 as target.

Tomorrow's movement Prediction of 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543092 Historical charts - Share 09GPG

Videos related to: BSE Stock 543092 Historical charts - Share 09GPG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543092 Historical charts - Share 09GPG

 

Back to top