ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543092 Historical charts - 09GPG

Historical charts for Stock 543092 - Share 09GPG trades in BSE

Moving Averages for

  • 5Day Average: 10.11
  • 12Day Average: 10.12
  • 20Day Average: 10.07
  • 50Day Average: 9.41
  • 100Day Average: 8.98
  • 150Day Average: 9.03

543092 Indicators & signals

Indicator MACD (12,26,9)

10.18, 9.92, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 17.59, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 11.00 11.00 to 11.00 2.14% 0 times
10 Wed Dec 2025 10.77 8.89 to 10.85 9.12% 1.28 times
09 Tue Dec 2025 9.87 8.91 to 9.89 -0.3% 0.19 times
08 Mon Dec 2025 9.90 9.90 to 9.90 10% 0 times
05 Fri Dec 2025 9.00 9.00 to 11.00 -10% 0.02 times
04 Thu Dec 2025 10.00 9.22 to 11.26 -2.34% 0.94 times
03 Wed Dec 2025 10.24 9.34 to 11.40 -1.25% 0.2 times
02 Tue Dec 2025 10.37 10.37 to 11.47 -0.58% 0.28 times
01 Mon Dec 2025 10.43 10.43 to 11.47 0% 0.01 times
28 Fri Nov 2025 10.43 10.43 to 10.43 9.91% 0 times
27 Thu Nov 2025 9.49 8.99 to 10.97 -4.91% 7.08 times
26 Wed Nov 2025 9.98 9.98 to 9.99 -0.2% 0.01 times

Technical analysis forecast of 543092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543092 543092 at this time. Stock is rising and might rise more.

It appears as if 543092 543092 gave a large move recently.

Stock of 543092 (543092) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543092 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.9, for a target of 10.4 or 10.02

Tomorrow's movement Prediction of 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543092 Historical charts - Share 09GPG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543092 Historical charts - Share 09GPG

 

Back to top