BSE 09GPG 543092 All indicator, 09GPG 543092 indicators All technical analysis, 09GPG 543092 indicators All free charts, 09GPG 543092 indicators All historical values BSE

Stock 543092 - Share 09GPG trades in BSE

Daily Support: 7.69
Daily Resistance: 9.61
5 Day DMA Moving Average is 9.5
20 Day DMA Moving Average is 10.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-9.99%	10.57	8.65	10.57	8.65	0.02 times
Thu 23 Apr 2026	9.95%	9.61	9.61	9.61	9.61	0 times
Wed 22 Apr 2026	-9.99%	10.68	8.74	10.68	8.74	0.05 times
Tue 21 Apr 2026	-9.93%	11.85	9.71	11.85	9.71	0 times
Mon 20 Apr 2026	-9.94%	10.78	10.78	10.78	10.78	0 times
Fri 17 Apr 2026	-10%	14.60	11.97	14.60	11.97	0.11 times
Thu 16 Apr 2026	9.92%	13.30	13.30	13.30	13.30	0 times
Wed 15 Apr 2026	10%	12.10	12.10	12.10	12.10	0 times
Mon 13 Apr 2026	10%	11.00	11.00	11.00	11.00	0 times
Thu 09 Apr 2026	0%	11.00	10.00	11.00	10.00	0.02 times

Volume is calculated using 10 day average volume

BSE 09GPG 543092 All indicator, 09GPG 543092 indicators All technical analysis, 09GPG 543092 indicators All free charts, 09GPG 543092 indicators All historical values BSE

Below are charts of BSE 09GPG 543092 All indicator, 09GPG 543092 indicators All technical analysis, 09GPG 543092 indicators All free charts, 09GPG 543092 indicators All historical values BSE

09GPG 543092 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 09GPG 543092 ADX is: 9, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 09GPG 543092 are:

ADX	+DY	-DY
8.6	26	21.9
1.5	23.2	23.9
1.4	24.7	25.3
9.9	27.5	22.5
0	25	25
15.6	27	19.7
35.6	31.5	15
25.9	26.8	15.7
12	21.9	17.2
11.1	23.1	18.5

ADX charts for 09GPG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

09GPG 543092 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 09GPG is 10.56

50 day MA of 09GPG is 10.1

100 day MA of 09GPG is 9.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 09GPG 543092 is downtrend

Historical Moving averages values of 09GPG 543092 are:

Price	20 day	50 day	100 day
8.65	10.56	10.1	9.99
9.61	10.63	10.11	10
8.74	10.61	10.13	9.99
9.71	10.69	10.14	9.99
10.78	10.69	10.13	9.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

09GPG 543092 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 09GPG 543092 is: 1613.9 M

Current day volume is 0.132 times compared to averaged volume 09GPG has

Historical price to volume measure of 09GPG is:

Price	Percent Change	Percent change within day	Volume change
8.65	-9.99%	-18.16%	0.132 times
9.61	9.95%	0%	0.001 times
8.74	-9.99%	-18.16%	0.266 times
9.71	-9.93%	-18.06%	0.007 times
10.78	-9.94%	0%	0.003 times
11.97	-10%	-18.01%	0.636 times
13.30	9.92%	0%	0.001 times
12.10	10%	0%	0.001 times
11.00	10%	0%	0.001 times
10.00	0%	-9.09%	0.125 times

Price to volume Charts of 09GPG 543092 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

09GPG 543092 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 09GPG 543092 is: 10.56 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 09GPG 543092 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.65	10.56	1.14	12.84	8.28
9.61	10.63	1.06	12.75	8.51
8.74	10.61	1.08	12.77	8.45
9.71	10.69	1	12.68	8.7
10.78	10.69	0.99	12.67	8.71

Bollinger Bands charts for 09GPG 543092 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

09GPG 543092 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 09GPG 543092

14 day 09GPG 543092 RSI is: 48.96

According to RSI indicator, Selling is dominating the stock of 09GPG 543092

Historical values of RSI indicator for 09GPG are as follows in descending order:

48.96 49.16 49.08 49.32 49.81 50.63 51.9 51.03 50.31 49.76 49.76 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

09GPG 543092 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 09GPG 543092

12,26,9 day 09GPG 543092 MACD is: 10.17, 10.29, -0.12

According to MACD indicator, Prices of 09GPG 543092 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 09GPG 543092 are:

10.17, 10.29, -0.12
10.45, 10.42, 0.029999999999999
10.6, 10.48, 0.12
10.94, 10.62, 0.32
11.16, 10.69, 0.47
11.23, 10.68, 0.55
11.09, 10.58, 0.51
10.69, 10.36, 0.33
10.43, 10.22, 0.21
10.33, 10.16, 0.17

MACD charts of 09GPG 543092 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

09GPG 543092 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 09GPG 543092 CCI is: -126

According to CCI indicator, 09GPG 543092 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 09GPG

Historical CCI values of 09GPG 543092 are:

-126 -101 -118 -37 -9 153 189 95 8 -44

CCI charts of 09GPG 543092 are below. Second charts towards left.

09GPG 543092 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 09GPG 543092 Stochastics is: 5

According to Stochastics indicator, Selling is coming in 09GPG

09GPG 543092 is closing near its lowest lows

Historical Stochastics values of 09GPG 543092 are:

5 5 5 5 5 5 5 5 5 5

09GPG 543092 Stochastics charts are below. Third charts to the left, at the bottom