Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 09GPG 543092 technical analysis buy or sell
Munafa technical analysis 09GPG 543092 technical analysis buy or sell Analysis of 09GPG 543092 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 9.55 | 11.67 | 11.67 | 9.55 |
| 12 Thu Feb | 10.61 | 10.61 | 10.61 | 10.61 |
| 11 Wed Feb | 11.78 | 11.78 | 11.78 | 11.78 |
| 10 Tue Feb | 10.71 | 11.78 | 11.78 | 10.71 |
| 09 Mon Feb | 10.71 | 13.09 | 13.09 | 10.71 |
Stock of 09GPG closed at 9.55 and it opened at 11.67
It moved inside a range of 9.55 and 11.67
52 week High is 13.88 and 52 week Low is 5.61
Financial Year High is 13.88 and Low is 6.22
This year High is 13.09 and Low is 7.29
09GPG 543092 Daily Analysis to buy or sell
As per my analysis of 09GPG 543092, 12 day returns for 09GPG 543092 have been positive, with total returns of 0.56, which is 6.23% with investment starting at 8.99.
An investment of 100,000 bucks in 09GPG would have become 106230 bucks today.
09GPG 543092 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 7.33% of returns per day.
09GPG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 09GPG 543092 at this time.
It appears as if 09GPG 543092 gave a large move recently.
Stock of 09GPG (543092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 09GPG is bearish for shortterm, and stock might move down till 8.9 or till 7.7. Use a stoploss of 9.9 and if the stock hits stoploss, then it can shoot up till 10.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 09GPG 543092
Candle stick analysis of 09GPG as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 22.2 HC: 22.2 LC: 0 OC: 0
09GPG is moving towards a low expiry
09GPG is forming a DOJI candle
Candle stick analysis of 09GPG as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 0 HC: 0 LC: 0 OC: 0
09GPG is forming a DOJI candle
Candle stick analysis of 09GPG as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 0 HC: 0 LC: 0 OC: 0
09GPG is forming a DOJI candle
Candle stick analysis of 09GPG as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 10 HC: 10 LC: 0 OC: 0
09GPG is moving towards a low expiry
09GPG is forming a DOJI candle
Candle stick analysis of 09GPG as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 22.2 HC: 22.2 LC: 0 OC: 0
09GPG is moving towards a low expiry
09GPG is forming a DOJI candle
09GPG 543092 Weekly Analysis to buy or sell
As per my analysis of 09GPG 543092, 12 week returns for 09GPG 543092 have been negative, with total returns of -0.88, which is -8.44% with investment starting at 10.43.
An investment of 100,000 bucks in 09GPG would have become 91560 bucks today.
09GPG 543092 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 16.75% of returns per week.
Weekly Candle Stick analysis of 09GPG 543092
Candle stick analysis of 09GPG as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 37.1 HC: 37.1 LC: 0 OC: 0
09GPG is moving towards a low expiry
09GPG is forming a DOJI candle
Candle stick analysis of 09GPG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 66 HC: 1.7 LC: 63.2 OC: 35.8
09GPG is moving towards a high expiry
Candle stick analysis of 09GPG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 27 HC: 27 LC: 0 OC: 0
09GPG is moving towards a low expiry
09GPG is forming a DOJI candle
Candle stick analysis of 09GPG as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 42.5 HC: 21.8 LC: 17 OC: 3.6
09GPG is moving towards a low expiry
Candle stick analysis of 09GPG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 27 HC: 27 LC: 0 OC: 7.1
09GPG is moving towards a low expiry
09GPG 543092 Monthly Analysis to buy or sell
As per my analysis of 09GPG 543092, 12 month returns for 09GPG 543092 have been positive, with total returns of 0.68, which is 7.67% with investment starting at 8.87.
An investment of 100,000 bucks in 09GPG would have become 107670 bucks today.
09GPG 543092 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 18.85% of returns per month.
Monthly Candle Stick analysis of 09GPG 543092
Candle stick analysis of 09GPG as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 79.6 HC: 37.1 LC: 31 OC: 46.9
09GPG is moving towards a low expiry
Candle stick analysis of 09GPG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 58.8 HC: 56.8 LC: 1.3 OC: 27.1
09GPG is moving towards a low expiry
Candle stick analysis of 09GPG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 52.8 HC: 33.1 LC: 14.8 OC: 5.5
09GPG is moving towards a low expiry
Candle stick analysis of 09GPG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 50.5 HC: 10.6 LC: 36.2 OC: 0
09GPG is moving towards a high expiry
09GPG is forming a DOJI candle
Candle stick analysis of 09GPG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 09GPG are:
HL: 44.8 HC: 9.1 LC: 32.8 OC: 36
09GPG is moving towards a high expiry
Videos related to: Munafa technical analysis 09GPG 543092 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
