BSE 09AGG 543087 PriceVolume indicator, 09AGG 543087 indicators PriceVolume technical analysis, 09AGG 543087 indicators PriceVolume free charts, 09AGG 543087 indicators PriceVolume historical values BSE

Stock 543087 - Share 09AGG trades in BSE

Daily Support: 160.11
Daily Resistance: 199.69
5 Day DMA Moving Average is 176.39
20 Day DMA Moving Average is 173.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-10%	219.48	179.90	219.48	179.90	11.43 times
Thu 12 Mar 2026	8.94%	199.88	199.88	199.88	199.88	0.08 times
Wed 11 Mar 2026	9.94%	183.48	183.48	183.48	183.48	0.08 times
Tue 10 Mar 2026	9.95%	166.89	166.89	166.89	166.89	0.08 times
Mon 09 Mar 2026	9.97%	151.79	151.79	151.79	151.79	0.08 times
Fri 06 Mar 2026	-9.49%	167.70	138.03	167.70	137.26	15.26 times
Thu 05 Mar 2026	-4.5%	175.67	152.51	175.67	143.75	3.61 times
Wed 04 Mar 2026	-10%	194.99	159.70	194.99	159.70	0.6 times
Mon 02 Mar 2026	-9.92%	192.99	177.44	192.99	177.30	15.26 times
Wed 25 Feb 2026	9.31%	196.99	196.99	196.99	196.99	0.08 times

Volume is calculated using 10 day average volume

BSE 09AGG 543087 PriceVolume indicator, 09AGG 543087 indicators PriceVolume technical analysis, 09AGG 543087 indicators PriceVolume free charts, 09AGG 543087 indicators PriceVolume historical values BSE

Below are charts of BSE 09AGG 543087 PriceVolume indicator, 09AGG 543087 indicators PriceVolume technical analysis, 09AGG 543087 indicators PriceVolume free charts, 09AGG 543087 indicators PriceVolume historical values BSE

09AGG 543087 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 09AGG 543087 is: 68.6 M

Current day volume is 2.216 times compared to averaged volume 09AGG has

Historical price to volume measure of 09AGG is:

Price	Percent Change	Percent change within day	Volume change
179.90	-10%	-18.03%	2.216 times
199.88	8.94%	0%	0.015 times
183.48	9.94%	0%	0.015 times
166.89	9.95%	0%	0.015 times
151.79	9.97%	0%	0.015 times
138.03	-9.49%	-17.69%	2.959 times
152.51	-4.5%	-13.18%	0.7 times
159.70	-10%	-18.1%	0.117 times
177.44	-9.92%	-8.06%	2.959 times
196.99	9.31%	0%	0.015 times

Price to volume Charts of 09AGG 543087 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day